Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.36	13.43	12.93	12.99	245,242	-0.65(-4.74%)
Oct 29, 2009	13.43	13.67	13.34	13.63	211,535	+0.36(+2.71%)
Oct 28, 2009	13.67	13.69	13.24	13.27	311,043	-0.35(-2.58%)
Oct 27, 2009	13.69	13.72	13.50	13.63	174,934	-0.02(-0.12%)
Oct 26, 2009	14.10	14.20	13.57	13.64	186,654	-0.56(-3.92%)
Oct 23, 2009	14.23	14.26	14.12	14.20	166,892	-0.41(-2.80%)
Oct 22, 2009	14.53	14.61	14.39	14.61	158,573	+0.07(+0.45%)
Oct 21, 2009	14.71	14.92	14.54	14.54	274,130	-0.19(-1.28%)
Oct 20, 2009	14.68	14.75	14.66	14.73	158,092	+0.06(+0.39%)
Oct 19, 2009	14.62	14.73	14.53	14.67	155,244	+0.31(+2.17%)
Oct 16, 2009	14.38	14.45	14.31	14.36	124,409	-0.11(-0.74%)
Oct 15, 2009	14.40	14.58	14.39	14.47	104,770	-0.07(-0.51%)
Oct 14, 2009	14.47	14.55	14.40	14.54	130,908	+0.45(+3.20%)
Oct 13, 2009	14.18	14.20	14.05	14.09	70,413	-0.16(-1.09%)
Oct 12, 2009	14.32	14.35	14.20	14.25	132,325	+0.12(+0.87%)
Oct 09, 2009	14.18	14.20	14.04	14.13	76,649	-0.12(-0.86%)
Oct 08, 2009	14.25	14.32	14.22	14.25	86,647	+0.11(+0.75%)
Oct 07, 2009	14.26	14.28	14.09	14.14	77,215	-0.14(-0.97%)
Oct 06, 2009	14.17	14.40	14.12	14.28	162,921	+0.38(+2.77%)
Oct 05, 2009	13.72	13.95	13.65	13.90	193,033	+0.27(+1.98%)
Oct 02, 2009	13.60	13.72	13.58	13.63	185,194	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.