Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.630	8.630	8.630	0	-0.07(-0.80%)
Dec 28, 2017	8.710	8.710	8.640	8.700	71,290	-0.31(-3.44%)
Dec 27, 2017	8.730	9.010	8.640	9.010	80,913	+0.14(+1.58%)
Dec 26, 2017	8.710	9.010	8.710	8.870	140,135	+0.09(+1.03%)
Dec 22, 2017	8.700	8.790	8.600	8.780	82,350	+0.04(+0.46%)
Dec 21, 2017	8.650	8.750	8.620	8.740	185,014	+0.16(+1.86%)
Dec 20, 2017	8.610	8.630	8.550	8.580	79,262	-0.13(-1.49%)
Dec 19, 2017	8.660	8.770	8.640	8.710	86,730	+0.09(+1.04%)
Dec 18, 2017	8.640	8.800	8.570	8.620	141,273	+0.10(+1.17%)
Dec 15, 2017	8.470	8.580	8.470	8.520	90,000	+0.00(+0.00%)
Dec 14, 2017	8.570	8.570	8.450	8.520	66,836	-0.11(-1.27%)
Dec 13, 2017	8.660	8.680	8.290	8.630	65,617	-0.25(-2.82%)
Dec 12, 2017	8.850	8.940	8.830	8.880	43,079	-0.06(-0.67%)
Dec 11, 2017	8.900	8.940	8.810	8.940	82,139	+0.09(+1.02%)
Dec 08, 2017	8.820	8.867	8.760	8.850	77,748	+0.12(+1.37%)
Dec 07, 2017	8.790	8.817	8.710	8.730	85,837	+0.17(+1.99%)
Dec 06, 2017	8.560	8.670	8.520	8.560	119,547	+0.28(+3.38%)
Dec 05, 2017	8.320	8.400	8.250	8.280	71,874	-0.05(-0.60%)
Dec 04, 2017	8.340	8.350	8.250	8.330	104,483	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.