Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.74	11.85	11.67	11.75	74,184	+0.07(+0.60%)
Apr 29, 2015	11.87	11.96	11.67	11.68	463,974	+0.12(+1.04%)
Apr 28, 2015	11.62	11.64	11.52	11.56	172,689	+0.12(+1.05%)
Apr 27, 2015	11.43	11.56	11.41	11.44	125,608	-0.33(-2.80%)
Apr 24, 2015	11.73	11.79	11.65	11.77	96,014	+0.03(+0.26%)
Apr 23, 2015	11.69	11.83	11.63	11.74	433,897	+0.12(+1.03%)
Apr 22, 2015	11.60	11.63	11.51	11.62	554,957	-0.04(-0.34%)
Apr 21, 2015	11.55	11.66	11.53	11.66	318,722	+0.11(+0.95%)
Apr 20, 2015	11.48	11.69	11.47	11.55	53,477	-0.14(-1.20%)
Apr 17, 2015	11.64	11.72	11.57	11.69	69,261	-0.23(-1.93%)
Apr 16, 2015	11.93	11.94	11.77	11.92	106,704	-0.25(-2.05%)
Apr 15, 2015	12.12	12.21	12.01	12.17	86,331	+0.15(+1.25%)
Apr 14, 2015	12.08	12.12	12.00	12.02	70,591	+0.14(+1.18%)
Apr 13, 2015	11.82	11.96	11.81	11.88	54,560	+0.17(+1.45%)
Apr 10, 2015	11.58	11.72	11.58	11.71	114,006	-0.07(-0.59%)
Apr 09, 2015	11.93	11.93	11.66	11.78	64,391	-0.10(-0.84%)
Apr 08, 2015	12.05	12.08	11.79	11.88	44,935	-0.12(-1.00%)
Apr 07, 2015	12.13	12.15	11.97	12.00	3,114,004	+0.10(+0.84%)
Apr 06, 2015	11.84	12.03	11.84	11.90	63,652	+0.11(+0.93%)
Apr 02, 2015	11.72	11.79	11.79	11.79	27,500	+0.08(+0.68%)
Apr 01, 2015	11.82	11.82	11.61	11.71	102,255	+0.10(+0.86%)
Mar 31, 2015	11.56	11.74	11.56	11.61	213,011	-0.15(-1.28%)
Mar 30, 2015	11.82	11.86	11.73	11.76	39,379	-0.02(-0.17%)
Mar 27, 2015	11.88	11.90	11.67	11.78	23,897	-0.07(-0.59%)
Mar 26, 2015	11.75	11.85	11.60	11.85	65,396	+0.02(+0.17%)
Mar 25, 2015	11.95	11.95	11.76	11.83	60,914	-0.18(-1.50%)
Mar 24, 2015	12.05	12.06	11.97	12.01	63,906	-0.06(-0.50%)
Mar 23, 2015	11.97	12.09	11.89	12.07	64,274	+0.33(+2.81%)
Mar 20, 2015	11.78	11.85	11.72	11.74	74,448	+0.29(+2.53%)
Mar 19, 2015	11.57	11.69	11.41	11.45	264,525	-0.47(-3.94%)
Mar 18, 2015	11.67	11.92	11.58	11.92	53,814	-0.15(-1.24%)
Mar 17, 2015	11.96	12.07	11.89	12.07	41,029	+0.05(+0.42%)
Mar 16, 2015	11.92	12.05	11.86	12.02	50,072	+0.32(+2.74%)
Mar 13, 2015	11.72	11.73	11.56	11.70	32,412	-0.11(-0.93%)
Mar 12, 2015	11.79	11.85	11.74	11.81	97,671	+0.11(+0.94%)
Mar 11, 2015	11.16	11.81	11.56	11.70	198,432	+0.54(+4.84%)
Mar 10, 2015	11.23	11.27	11.08	11.16	263,834	-0.39(-3.38%)
Mar 09, 2015	11.57	11.57	11.43	11.55	124,019	-0.15(-1.28%)
Mar 06, 2015	11.90	11.90	11.66	11.70	80,302	-0.35(-2.90%)
Mar 05, 2015	11.98	12.05	11.91	12.05	722,174	-0.08(-0.66%)
Mar 04, 2015	12.06	12.13	11.91	12.13	78,936	+0.08(+0.66%)
Mar 03, 2015	11.99	12.06	11.99	12.05	42,119	+0.00(+0.00%)
Mar 02, 2015	12.01	12.08	11.98	12.05	90,364	+0.12(+1.01%)
Feb 27, 2015	11.88	11.96	11.79	11.93	54,444	-0.07(-0.58%)
Feb 26, 2015	11.99	12.01	11.85	12.00	195,280	+0.27(+2.30%)
Feb 25, 2015	11.73	11.77	11.66	11.73	40,000	+0.17(+1.47%)
Feb 24, 2015	11.43	11.56	11.36	11.56	55,106	+0.08(+0.70%)
Feb 23, 2015	11.44	11.52	11.43	11.48	65,696	-0.05(-0.43%)
Feb 20, 2015	11.41	11.66	11.36	11.53	119,463	+0.00(+0.00%)
Feb 19, 2015	11.58	11.66	11.53	11.53	42,421	-0.22(-1.87%)
Feb 18, 2015	11.70	11.77	11.65	11.75	96,117	-0.06(-0.51%)
Feb 17, 2015	11.80	11.89	11.72	11.81	168,769	+0.80(+7.27%)
Feb 13, 2015	11.05	11.01	11.01	11.01	65,000	-0.24(-2.13%)
Feb 12, 2015	11.06	11.25	11.04	11.25	101,111	+0.28(+2.55%)
Feb 11, 2015	11.11	11.13	10.88	10.97	126,041	-0.30(-2.66%)
Feb 10, 2015	11.10	11.28	11.10	11.27	200,209	+0.49(+4.55%)
Feb 09, 2015	10.75	10.80	10.66	10.78	93,039	-0.09(-0.83%)
Feb 06, 2015	10.84	10.89	10.80	10.87	186,664	-0.38(-3.38%)
Feb 05, 2015	11.22	11.27	11.13	11.25	83,693	-0.28(-2.43%)
Feb 04, 2015	11.48	11.65	11.44	11.53	115,962	-0.29(-2.45%)
Feb 03, 2015	11.64	11.82	11.58	11.82	100,222	+0.38(+3.32%)
Feb 02, 2015	11.36	11.46	11.34	11.44	78,929	-0.06(-0.52%)
Jan 30, 2015	11.52	11.68	11.50	11.50	77,863	-0.06(-0.52%)
Jan 29, 2015	11.48	11.56	11.40	11.56	91,461	+0.36(+3.21%)
Jan 28, 2015	11.43	11.46	11.18	11.20	91,423	-0.22(-1.93%)
Jan 27, 2015	11.42	11.52	11.32	11.42	111,552	+0.07(+0.62%)
Jan 26, 2015	11.41	11.44	11.23	11.35	105,966	+0.00(+0.00%)
Jan 23, 2015	11.32	11.45	11.29	11.35	139,756	+0.16(+1.43%)
Jan 22, 2015	11.09	11.19	11.03	11.19	95,200	+0.07(+0.63%)
Jan 21, 2015	10.95	11.14	10.95	11.12	886,373	+0.34(+3.15%)
Jan 20, 2015	10.81	10.87	10.75	10.78	70,711	+0.18(+1.70%)
Jan 16, 2015	10.44	10.60	10.44	10.60	386,548	+0.33(+3.21%)
Jan 15, 2015	10.27	10.34	10.18	10.27	52,461	-0.02(-0.19%)
Jan 14, 2015	10.36	10.39	10.26	10.29	73,438	-0.14(-1.34%)
Jan 13, 2015	10.52	10.67	10.40	10.43	147,841	+0.25(+2.46%)
Jan 12, 2015	10.14	10.25	10.07	10.18	109,541	+0.10(+0.99%)
Jan 09, 2015	10.18	10.18	9.940	10.08	136,811	-0.13(-1.27%)
Jan 08, 2015	10.21	10.34	10.19	10.21	81,959	+0.14(+1.39%)
Jan 07, 2015	10.14	10.16	9.979	10.07	86,273	-0.01(-0.10%)
Jan 06, 2015	10.17	10.31	10.08	10.08	56,192	+0.01(+0.10%)
Jan 05, 2015	10.20	10.23	10.01	10.07	78,928	-0.38(-3.64%)
Jan 02, 2015	10.55	10.64	10.40	10.45	61,709	-0.09(-0.85%)
Dec 31, 2014	10.63	10.54	10.54	10.54	38,000	-0.12(-1.13%)
Dec 30, 2014	10.67	10.73	10.59	10.66	59,226	-0.04(-0.37%)
Dec 29, 2014	10.69	10.82	10.69	10.70	69,113	-0.19(-1.74%)
Dec 26, 2014	10.82	10.91	10.82	10.89	29,215	+0.05(+0.46%)
Dec 24, 2014	10.79	10.84	10.84	10.84	21,200	-0.02(-0.18%)
Dec 23, 2014	10.84	10.87	10.76	10.86	160,804	+0.03(+0.28%)
Dec 22, 2014	10.96	10.96	10.79	10.83	92,112	-0.24(-2.17%)
Dec 19, 2014	10.97	11.07	10.93	11.07	97,864	-0.08(-0.72%)
Dec 18, 2014	11.13	11.19	11.01	11.15	127,442	+0.28(+2.58%)
Dec 17, 2014	10.90	11.06	10.84	10.87	181,365	-0.19(-1.72%)
Dec 16, 2014	10.86	11.23	10.81	11.06	153,440	-0.06(-0.54%)
Dec 15, 2014	11.41	11.42	11.04	11.12	108,449	-0.16(-1.42%)
Dec 12, 2014	11.50	11.54	11.28	11.28	206,825	-0.32(-2.76%)
Dec 11, 2014	11.75	11.81	11.48	11.60	144,277	-0.11(-0.94%)
Dec 10, 2014	11.43	11.75	11.37	11.71	288,906	+0.26(+2.27%)
Dec 09, 2014	11.44	11.49	11.41	11.45	122,469	-0.05(-0.43%)
Dec 08, 2014	11.55	11.59	11.48	11.50	99,172	-0.08(-0.69%)
Dec 05, 2014	11.53	11.67	11.50	11.58	91,608	-0.01(-0.09%)
Dec 04, 2014	11.32	11.59	11.31	11.59	185,801	+0.37(+3.30%)
Dec 03, 2014	11.20	11.29	11.13	11.22	80,170	+0.14(+1.26%)
Dec 02, 2014	10.99	11.08	10.95	11.08	113,526	+0.04(+0.36%)
Dec 01, 2014	11.22	11.24	11.01	11.04	64,030	-0.12(-1.08%)
Nov 28, 2014	11.18	11.27	11.16	11.16	46,229	+0.20(+1.82%)
Nov 26, 2014	10.88	10.96	10.96	10.96	72,700	-0.06(-0.54%)
Nov 25, 2014	11.06	11.09	10.94	11.02	121,257	+0.03(+0.27%)
Nov 24, 2014	11.04	11.05	10.90	10.99	129,123	-0.38(-3.34%)
Nov 21, 2014	11.27	11.37	11.23	11.37	146,334	+0.16(+1.43%)
Nov 20, 2014	11.20	11.46	11.19	11.21	124,300	-0.18(-1.58%)
Nov 19, 2014	11.47	11.47	11.34	11.39	58,203	+0.01(+0.09%)
Nov 18, 2014	11.33	11.38	11.22	11.38	346,838	+0.04(+0.35%)
Nov 17, 2014	11.19	11.35	11.18	11.34	246,551	+0.13(+1.16%)
Nov 14, 2014	11.10	11.23	11.06	11.21	90,891	+0.16(+1.45%)
Nov 13, 2014	10.81	11.05	10.81	11.05	68,433	+0.23(+2.13%)
Nov 12, 2014	10.81	10.91	10.74	10.82	66,466	-0.08(-0.73%)
Nov 11, 2014	10.82	10.90	10.69	10.90	155,077	+0.23(+2.16%)
Nov 10, 2014	10.59	10.67	10.47	10.67	529,036	-0.14(-1.30%)
Nov 07, 2014	10.79	10.81	10.68	10.81	125,872	-0.11(-1.01%)
Nov 06, 2014	11.07	11.16	10.81	10.92	113,592	-0.28(-2.50%)
Nov 05, 2014	11.21	11.25	11.06	11.20	107,132	+0.27(+2.47%)
Nov 04, 2014	11.05	11.06	10.85	10.93	89,798	-0.30(-2.67%)
Nov 03, 2014	11.27	11.28	11.12	11.23	86,658	-0.07(-0.62%)
Oct 31, 2014	11.25	11.30	11.10	11.30	115,391	+0.43(+3.96%)
Oct 30, 2014	10.75	11.01	10.73	10.87	80,345	+0.09(+0.83%)
Oct 29, 2014	10.98	11.03	10.76	10.78	63,343	-0.09(-0.83%)
Oct 28, 2014	10.71	10.88	10.66	10.87	83,821	+0.46(+4.42%)
Oct 27, 2014	10.28	10.54	10.54	10.41	50,180	-0.13(-1.23%)
Oct 24, 2014	10.54	10.59	10.50	10.54	99,710	+0.17(+1.64%)
Oct 23, 2014	10.35	10.48	10.33	10.37	74,117	+0.28(+2.78%)
Oct 22, 2014	10.20	10.27	10.09	10.09	66,408	-0.11(-1.08%)
Oct 21, 2014	10.11	10.20	10.07	10.20	59,686	+0.09(+0.89%)
Oct 20, 2014	9.830	10.11	9.830	10.11	85,998	+0.28(+2.85%)
Oct 17, 2014	9.840	9.960	9.770	9.830	178,182	+0.10(+1.03%)
Oct 16, 2014	9.500	9.820	9.460	9.730	220,214	-0.50(-4.89%)
Oct 15, 2014	10.31	10.32	10.01	10.23	69,532	-0.24(-2.29%)
Oct 14, 2014	10.32	10.61	10.29	10.47	84,204	+0.30(+2.95%)
Oct 13, 2014	10.41	10.41	10.17	10.17	89,899	-0.19(-1.83%)
Oct 10, 2014	10.47	10.54	10.29	10.36	110,146	-0.03(-0.29%)
Oct 09, 2014	10.73	10.74	10.37	10.39	174,302	-0.58(-5.29%)
Oct 08, 2014	10.77	10.97	10.72	10.97	47,620	+0.11(+1.01%)
Oct 07, 2014	10.90	10.92	10.78	10.86	34,112	-0.08(-0.73%)
Oct 06, 2014	11.09	11.11	10.83	10.94	49,288	-0.07(-0.64%)
Oct 03, 2014	10.89	11.03	10.88	11.01	83,479	-0.03(-0.27%)
Oct 02, 2014	11.14	11.15	10.88	11.04	97,133	-0.17(-1.52%)
Oct 01, 2014	11.40	11.40	11.11	11.21	55,753	-0.23(-2.01%)
Sep 30, 2014	11.35	11.52	11.32	11.44	74,501	-0.12(-1.04%)
Sep 29, 2014	11.52	11.56	11.46	11.56	92,226	-0.25(-2.12%)
Sep 26, 2014	11.50	11.86	11.50	11.81	115,763	+0.15(+1.29%)
Sep 25, 2014	11.74	11.78	11.57	11.66	837,732	-0.06(-0.51%)
Sep 24, 2014	11.56	11.72	11.50	11.72	609,112	+0.28(+2.45%)
Sep 23, 2014	11.39	11.47	11.35	11.44	554,215	+0.04(+0.35%)
Sep 22, 2014	11.49	11.53	11.25	11.40	230,717	-0.02(-0.18%)
Sep 19, 2014	11.58	11.58	11.36	11.42	57,525	-0.30(-2.56%)
Sep 18, 2014	11.71	11.72	11.63	11.72	690,804	-0.07(-0.59%)
Sep 17, 2014	11.89	11.92	11.68	11.79	119,220	+0.16(+1.38%)
Sep 16, 2014	11.62	11.74	11.46	11.63	84,085	-0.17(-1.44%)
Sep 15, 2014	11.81	11.90	11.81	11.80	39,658	-0.10(-0.84%)
Sep 12, 2014	11.88	12.03	11.87	11.90	81,243	-0.07(-0.58%)
Sep 11, 2014	11.94	12.04	11.91	11.97	1,013,242	+0.06(+0.50%)
Sep 10, 2014	11.86	11.92	11.75	11.91	29,419	+0.07(+0.59%)
Sep 09, 2014	11.79	11.84	11.74	11.84	93,527	+0.16(+1.37%)
Sep 08, 2014	11.57	11.68	11.37	11.68	141,015	+0.47(+4.19%)
Sep 05, 2014	11.22	11.30	11.18	11.21	82,932	-0.17(-1.49%)
Sep 04, 2014	11.27	11.38	11.26	11.38	71,467	+0.17(+1.52%)
Sep 03, 2014	11.31	11.33	11.21	11.21	39,914	-0.07(-0.62%)
Sep 02, 2014	11.30	11.31	11.18	11.28	76,400	-0.22(-1.91%)
Aug 29, 2014	11.38	11.50	11.50	11.50	32,200	+0.10(+0.88%)
Aug 28, 2014	11.50	11.58	11.40	11.40	92,989	+0.05(+0.44%)
Aug 27, 2014	11.37	11.41	11.30	11.35	101,683	+0.45(+4.13%)
Aug 26, 2014	10.86	11.00	10.86	10.90	251,091	-0.10(-0.91%)
Aug 25, 2014	11.04	11.10	11.00	11.00	46,306	+0.10(+0.92%)
Aug 22, 2014	11.04	11.04	10.90	10.90	31,313	-0.14(-1.27%)
Aug 21, 2014	11.08	11.14	11.02	11.04	75,607	+0.17(+1.56%)
Aug 20, 2014	10.89	10.93	10.87	10.87	33,259	-0.02(-0.18%)
Aug 19, 2014	10.88	10.95	10.83	10.89	109,160	+0.17(+1.59%)
Aug 18, 2014	10.84	10.88	10.71	10.72	105,765	-0.23(-2.10%)
Aug 15, 2014	10.92	10.98	10.77	10.95	64,483	+0.15(+1.39%)
Aug 14, 2014	10.88	11.21	10.74	10.80	56,382	-0.05(-0.46%)
Aug 13, 2014	10.97	10.98	10.85	10.85	50,896	-0.12(-1.09%)
Aug 12, 2014	10.99	11.01	10.91	10.97	54,750	+0.02(+0.18%)
Aug 11, 2014	10.92	11.06	10.86	10.95	60,039	-0.18(-1.62%)
Aug 08, 2014	11.06	11.13	10.96	11.13	101,681	+0.41(+3.82%)
Aug 07, 2014	10.71	10.98	10.57	10.72	640,903	+0.01(+0.09%)
Aug 06, 2014	10.77	10.79	10.63	10.71	141,289	-0.12(-1.11%)
Aug 05, 2014	11.00	11.03	10.83	10.83	97,709	-0.82(-7.04%)
Aug 04, 2014	11.51	11.65	11.44	11.65	77,612	+0.29(+2.55%)
Aug 01, 2014	11.56	11.58	11.33	11.36	75,387	-0.05(-0.44%)
Jul 31, 2014	11.48	11.56	11.41	11.41	72,308	-0.50(-4.20%)
Jul 30, 2014	11.95	11.96	11.85	11.91	57,276	+0.08(+0.68%)
Jul 29, 2014	12.05	12.06	11.83	11.83	60,622	-0.18(-1.50%)
Jul 28, 2014	12.00	12.10	11.95	12.01	119,340	-0.04(-0.33%)
Jul 25, 2014	12.02	12.10	11.97	12.05	54,865	+0.16(+1.35%)
Jul 24, 2014	11.88	11.96	11.82	11.89	105,262	+0.16(+1.36%)
Jul 23, 2014	11.73	11.80	11.69	11.73	42,631	-0.03(-0.26%)
Jul 22, 2014	11.76	11.83	11.74	11.76	49,092	+0.03(+0.26%)
Jul 21, 2014	11.75	11.80	11.71	11.73	40,763	-0.26(-2.17%)
Jul 18, 2014	11.85	11.99	11.83	11.99	65,271	+0.34(+2.92%)
Jul 17, 2014	11.82	11.85	11.64	11.65	49,343	-0.33(-2.75%)
Jul 16, 2014	12.19	12.30	11.80	11.98	171,857	+0.46(+3.99%)
Jul 15, 2014	11.60	11.61	11.38	11.52	78,703	-0.31(-2.62%)
Jul 14, 2014	11.81	11.88	11.76	11.83	51,425	+0.14(+1.20%)
Jul 11, 2014	11.81	11.81	11.67	11.69	64,984	-0.30(-2.50%)
Jul 10, 2014	11.85	11.99	11.79	11.99	60,732	+0.01(+0.08%)
Jul 09, 2014	11.98	12.09	11.93	11.98	45,003	+0.07(+0.59%)
Jul 08, 2014	12.07	12.07	11.85	11.91	50,364	-0.26(-2.14%)
Jul 07, 2014	12.19	12.21	12.12	12.17	34,382	-0.34(-2.72%)
Jul 03, 2014	12.44	12.51	12.51	12.51	34,400	+0.18(+1.46%)
Jul 02, 2014	12.29	12.33	12.20	12.33	24,304	-0.22(-1.75%)
Jul 01, 2014	12.50	12.55	12.46	12.55	49,506	-0.07(-0.55%)
Jun 30, 2014	12.55	12.65	12.54	12.62	48,804	+0.00(+0.00%)
Jun 27, 2014	12.52	12.62	12.47	12.62	28,620	+0.03(+0.24%)
Jun 26, 2014	12.64	12.71	12.51	12.59	49,318	+0.01(+0.08%)
Jun 25, 2014	12.54	12.66	12.54	12.58	32,271	+0.06(+0.48%)
Jun 24, 2014	12.57	12.62	12.45	12.52	52,672	+0.09(+0.72%)
Jun 23, 2014	12.43	12.44	12.32	12.43	195,779	-0.16(-1.27%)
Jun 20, 2014	12.61	12.64	12.50	12.59	103,629	-0.33(-2.55%)
Jun 19, 2014	12.90	12.95	12.84	12.92	33,247	-0.01(-0.08%)
Jun 18, 2014	12.64	12.93	12.64	12.93	69,834	+0.35(+2.78%)
Jun 17, 2014	12.60	12.74	12.56	12.58	119,361	-0.25(-1.95%)
Jun 16, 2014	12.88	12.91	12.75	12.83	85,328	-0.46(-3.46%)
Jun 13, 2014	13.40	13.40	13.23	13.29	42,835	-0.12(-0.89%)
Jun 12, 2014	13.47	13.54	13.41	13.41	78,477	+0.11(+0.83%)
Jun 11, 2014	13.45	13.47	13.30	13.30	75,002	-0.08(-0.60%)
Jun 10, 2014	13.27	13.38	13.24	13.38	51,764	+0.01(+0.07%)
Jun 06, 2014	13.32	13.43	13.32	13.37	162,796	+0.42(+3.24%)
Jun 05, 2014	12.77	12.98	12.74	12.95	76,102	+0.28(+2.21%)
Jun 04, 2014	12.69	12.74	12.66	12.67	31,892	+0.27(+2.18%)
Jun 03, 2014	12.47	12.50	12.36	12.40	44,520	-0.08(-0.64%)
Jun 02, 2014	12.49	12.55	12.46	12.48	43,001	+0.10(+0.81%)
May 30, 2014	12.41	12.46	12.33	12.38	47,248	-0.02(-0.16%)
May 29, 2014	12.37	12.44	12.29	12.40	71,535	+0.11(+0.90%)
May 28, 2014	12.23	12.31	12.19	12.29	183,816	+0.52(+4.42%)
May 27, 2014	11.78	11.89	11.76	11.77	101,036	+0.45(+3.98%)
May 23, 2014	11.14	11.32	11.32	11.32	76,800	+0.09(+0.80%)
May 22, 2014	11.38	11.42	10.98	11.23	72,964	-0.12(-1.06%)
May 21, 2014	11.31	11.37	11.23	11.35	82,025	-0.13(-1.13%)
May 20, 2014	11.45	11.80	11.42	11.48	511,540	-0.26(-2.21%)
May 19, 2014	11.65	11.82	11.60	11.74	61,478	-0.07(-0.59%)
May 16, 2014	11.79	11.86	11.65	11.81	98,649	+0.00(+0.00%)
May 15, 2014	12.00	12.01	11.72	11.81	178,264	-0.40(-3.28%)
May 14, 2014	12.14	12.33	12.14	12.21	98,670	+0.14(+1.16%)
May 13, 2014	12.08	12.23	11.94	12.07	160,009	-0.73(-5.70%)
May 12, 2014	12.78	12.81	12.62	12.80	150,234	-0.05(-0.39%)
May 09, 2014	12.82	12.86	12.71	12.85	949,742	-0.16(-1.23%)
May 08, 2014	13.01	13.08	12.92	13.01	56,944	+0.02(+0.15%)
May 07, 2014	13.04	13.05	12.87	12.99	148,598	+0.32(+2.53%)
May 06, 2014	12.85	12.88	12.67	12.67	117,081	-0.13(-1.02%)
May 05, 2014	12.66	12.85	12.60	12.80	280,100	-0.13(-1.01%)
May 02, 2014	12.81	12.94	12.76	12.93	578,225	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.