Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 67.21 | 67.64 | 66.67 | 67.23 | 17,341 | +1.64(+2.50%) |
Feb 27, 2002 | 65.84 | 66.82 | 65.55 | 65.59 | 33,705 | +0.70(+1.07%) |
Feb 26, 2002 | 65.51 | 65.51 | 64.85 | 64.89 | 8,792 | -0.86(-1.31%) |
Feb 25, 2002 | 64.66 | 66.16 | 64.66 | 65.75 | 11,479 | +0.25(+0.37%) |
Feb 22, 2002 | 63.30 | 65.51 | 63.30 | 65.51 | 30,286 | +2.78(+4.44%) |
Feb 21, 2002 | 63.12 | 64.20 | 62.52 | 62.72 | 19,295 | -0.04(-0.07%) |
Feb 20, 2002 | 62.68 | 63.13 | 61.95 | 62.77 | 29,675 | +1.20(+1.96%) |
Feb 19, 2002 | 62.52 | 62.72 | 61.55 | 61.56 | 9,037 | -2.55(-3.98%) |
Feb 18, 2002 | 64.69 | 64.69 | 63.87 | 64.12 | 4,152 | +0.00(+0.00%) |
Feb 15, 2002 | 64.69 | 64.69 | 63.87 | 64.12 | 4,152 | -0.37(-0.57%) |
Feb 14, 2002 | 64.40 | 65.10 | 64.36 | 64.48 | 31,263 | +1.42(+2.26%) |
Feb 13, 2002 | 62.28 | 63.54 | 62.28 | 63.06 | 13,921 | +0.73(+1.17%) |
Feb 12, 2002 | 63.46 | 63.46 | 62.11 | 62.33 | 44,818 | -2.64(-4.07%) |
Feb 11, 2002 | 63.87 | 65.39 | 63.87 | 64.98 | 16,364 | +0.90(+1.41%) |
Feb 08, 2002 | 63.67 | 64.08 | 62.93 | 64.08 | 11,113 | +1.23(+1.95%) |
Feb 07, 2002 | 62.81 | 63.22 | 62.24 | 62.85 | 33,095 | +0.04(+0.07%) |
Feb 06, 2002 | 63.05 | 63.34 | 62.17 | 62.81 | 21,859 | -1.47(-2.29%) |
Feb 05, 2002 | 64.85 | 65.10 | 63.18 | 64.28 | 23,325 | +0.57(+0.89%) |
Feb 04, 2002 | 65.18 | 65.34 | 63.71 | 63.72 | 33,827 | -2.20(-3.34%) |
Feb 01, 2002 | 66.14 | 66.64 | 65.51 | 65.92 | 28,332 | +0.51(+0.78%) |
Jan 31, 2002 | 65.94 | 65.94 | 65.11 | 65.41 | 9,769 | -1.08(-1.63%) |
Jan 30, 2002 | 65.18 | 66.58 | 64.98 | 66.49 | 22,470 | +0.45(+0.68%) |
Jan 29, 2002 | 66.98 | 67.20 | 65.57 | 66.04 | 18,318 | -1.11(-1.65%) |
Jan 28, 2002 | 67.44 | 67.73 | 67.15 | 67.15 | 12,334 | +0.41(+0.61%) |
Jan 25, 2002 | 66.88 | 67.56 | 66.46 | 66.74 | 21,615 | -1.09(-1.61%) |
Jan 24, 2002 | 68.11 | 68.26 | 67.42 | 67.83 | 9,403 | -0.06(-0.08%) |
Jan 23, 2002 | 67.56 | 67.96 | 66.94 | 67.88 | 15,509 | +1.64(+2.47%) |
Jan 22, 2002 | 68.22 | 68.29 | 66.25 | 66.25 | 22,958 | -2.18(-3.18%) |
Jan 21, 2002 | 67.80 | 68.66 | 67.80 | 68.42 | 17,219 | +0.00(+0.00%) |
Jan 18, 2002 | 67.80 | 68.66 | 67.80 | 68.42 | 17,219 | +0.05(+0.07%) |
Jan 17, 2002 | 67.95 | 68.54 | 67.80 | 68.37 | 86,584 | +3.19(+4.90%) |
Jan 16, 2002 | 66.46 | 66.89 | 65.18 | 65.18 | 15,997 | -2.44(-3.61%) |
Jan 15, 2002 | 67.64 | 67.89 | 67.58 | 67.62 | 85,485 | +1.09(+1.64%) |
Jan 14, 2002 | 67.20 | 67.35 | 66.53 | 66.53 | 19,295 | -2.25(-3.27%) |
Jan 11, 2002 | 68.33 | 68.92 | 68.33 | 68.78 | 122,121 | +0.53(+0.78%) |
Jan 10, 2002 | 69.14 | 69.14 | 68.25 | 68.25 | 46,039 | -1.76(-2.51%) |