Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.01	10.15	9.854	9.854	797,028	-0.53(-5.09%)
Sep 29, 2011	10.35	10.48	10.21	10.38	664,882	+0.62(+6.35%)
Sep 28, 2011	10.06	10.16	9.763	9.763	471,796	-0.10(-1.02%)
Sep 27, 2011	9.900	10.07	9.799	9.863	556,672	+0.20(+2.08%)
Sep 26, 2011	9.480	9.681	9.316	9.663	407,446	+0.24(+2.51%)
Sep 23, 2011	9.025	9.480	9.006	9.426	1,339,878	+0.26(+2.89%)
Sep 22, 2011	9.170	9.344	9.070	9.161	1,025,225	-0.42(-4.38%)
Sep 21, 2011	9.790	9.882	9.562	9.581	532,360	-0.15(-1.50%)
Sep 20, 2011	9.772	9.862	9.608	9.727	320,982	+0.08(+0.85%)
Sep 19, 2011	9.581	9.717	9.480	9.645	548,241	-0.30(-3.02%)
Sep 16, 2011	10.17	10.22	9.872	9.945	443,675	+0.01(+0.09%)
Sep 15, 2011	9.945	9.973	9.727	9.936	779,919	+0.35(+3.61%)
Sep 14, 2011	9.426	9.690	9.315	9.590	720,943	+0.37(+4.06%)
Sep 13, 2011	9.253	9.353	9.116	9.216	907,864	+0.10(+1.10%)
Sep 12, 2011	9.125	9.271	8.879	9.116	1,125,882	-0.40(-4.21%)
Sep 09, 2011	9.708	9.809	9.490	9.517	982,719	-0.62(-6.12%)
Sep 08, 2011	10.14	10.38	10.11	10.14	376,158	-0.23(-2.20%)
Sep 07, 2011	10.09	10.39	10.06	10.36	400,509	+0.38(+3.84%)
Sep 06, 2011	9.827	10.05	9.799	9.982	806,991	-0.63(-5.93%)
Sep 02, 2011	10.81	10.84	10.61	10.61	432,042	-0.47(-4.28%)
Sep 01, 2011	11.13	11.20	10.99	11.08	524,049	+0.00(+0.00%)
Aug 31, 2011	11.07	11.19	11.00	11.08	391,628	+0.19(+1.76%)
Aug 30, 2011	10.85	10.96	10.77	10.89	411,557	-0.11(-0.99%)
Aug 29, 2011	10.94	11.01	10.88	11.00	321,661	+0.35(+3.25%)
Aug 26, 2011	10.41	10.71	10.27	10.66	524,232	+0.19(+1.83%)
Aug 25, 2011	10.81	10.86	10.43	10.46	591,979	-0.34(-3.12%)
Aug 24, 2011	10.58	10.83	10.55	10.80	393,597	-0.19(-1.74%)
Aug 23, 2011	10.79	11.00	10.67	10.99	456,553	+0.11(+1.00%)
Aug 22, 2011	11.14	11.19	10.88	10.88	711,445	+0.46(+4.46%)
Aug 19, 2011	10.51	10.73	10.41	10.42	574,555	-0.41(-3.79%)
Aug 18, 2011	10.97	10.98	10.69	10.83	596,095	-0.53(-4.65%)
Aug 17, 2011	11.34	11.48	11.29	11.36	445,617	+0.32(+2.89%)
Aug 16, 2011	10.90	11.20	10.82	11.04	654,036	-0.34(-2.96%)
Aug 15, 2011	11.28	11.40	10.85	11.38	459,943	+0.30(+2.72%)
Aug 12, 2011	11.16	11.23	10.93	11.08	552,209	+0.08(+0.75%)
Aug 11, 2011	10.26	11.15	10.24	10.99	1,009,918	+0.61(+5.88%)
Aug 10, 2011	10.89	10.90	10.33	10.38	1,411,635	-0.53(-4.85%)
Aug 09, 2011	10.98	10.92	10.36	10.91	1,311,948	+0.16(+1.53%)
Aug 08, 2011	10.98	11.14	10.69	10.75	1,702,900	-0.57(-5.07%)
Aug 05, 2011	11.18	11.51	10.79	11.32	1,973,044	+1.27(+12.60%)
Aug 04, 2011	10.59	10.77	10.02	10.05	1,148,696	-0.91(-8.31%)
Aug 03, 2011	11.04	11.06	10.81	10.97	591,488	+0.33(+3.09%)
Aug 02, 2011	10.78	10.88	10.63	10.64	530,869	-0.28(-2.59%)
Aug 01, 2011	11.31	11.34	10.76	10.92	662,714	-0.47(-4.16%)
Jul 29, 2011	11.37	11.56	11.33	11.39	376,152	+0.29(+2.63%)
Jul 28, 2011	11.07	11.21	11.07	11.10	394,783	-0.02(-0.16%)
Jul 27, 2011	11.26	11.28	11.09	11.12	562,648	-0.55(-4.69%)
Jul 26, 2011	11.56	11.73	11.55	11.67	270,078	+0.11(+0.95%)
Jul 25, 2011	11.70	11.72	11.54	11.56	368,997	-0.42(-3.50%)
Jul 22, 2011	11.98	12.00	11.95	11.98	380,558	+0.10(+0.84%)
Jul 21, 2011	11.95	11.97	11.80	11.88	512,581	+0.57(+5.08%)
Jul 20, 2011	11.25	11.31	11.18	11.30	281,560	+0.27(+2.48%)
Jul 19, 2011	10.98	11.11	10.95	11.03	530,708	+0.22(+2.02%)
Jul 18, 2011	10.85	10.88	10.67	10.81	220,210	-0.21(-1.90%)
Jul 15, 2011	11.11	11.17	11.00	11.02	268,430	-0.09(-0.82%)
Jul 14, 2011	11.26	11.37	11.04	11.11	549,642	-0.03(-0.25%)
Jul 13, 2011	11.15	11.30	11.05	11.14	506,382	+0.40(+3.74%)
Jul 12, 2011	10.83	10.93	10.73	10.74	732,359	+0.07(+0.68%)
Jul 11, 2011	10.72	10.81	10.49	10.67	971,296	-0.81(-7.07%)
Jul 08, 2011	11.46	11.55	11.38	11.48	466,473	-0.28(-2.40%)
Jul 07, 2011	11.80	11.84	11.75	11.76	748,450	-0.15(-1.30%)
Jul 06, 2011	12.05	12.07	11.84	11.91	776,961	-0.34(-2.75%)
Jul 05, 2011	12.31	12.38	12.22	12.25	332,086	-0.45(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.