Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.23	11.38	11.22	11.35	122,637	+0.12(+1.07%)
Feb 27, 2014	11.10	11.23	11.08	11.23	142,893	-0.34(-2.94%)
Feb 26, 2014	11.76	11.78	11.51	11.57	138,497	-0.44(-3.66%)
Feb 25, 2014	11.87	12.01	11.83	12.01	104,286	+0.06(+0.50%)
Feb 24, 2014	11.90	11.97	11.83	11.95	80,409	+0.12(+1.01%)
Feb 21, 2014	11.99	12.08	11.83	11.83	240,077	-0.03(-0.25%)
Feb 20, 2014	11.70	11.87	11.70	11.86	29,300	+0.16(+1.37%)
Feb 19, 2014	11.77	11.85	11.60	11.70	75,846	-0.28(-2.34%)
Feb 18, 2014	11.89	11.98	11.87	11.98	125,379	+0.36(+3.10%)
Feb 14, 2014	11.59	11.62	11.62	11.62	311,500	-0.10(-0.85%)
Feb 13, 2014	11.55	11.72	11.55	11.72	120,987	+0.09(+0.77%)
Feb 12, 2014	11.55	11.63	11.49	11.63	50,643	+0.08(+0.69%)
Feb 11, 2014	11.30	11.55	11.30	11.55	87,501	+0.05(+0.43%)
Feb 10, 2014	11.56	11.57	11.47	11.50	99,782	-0.30(-2.54%)
Feb 07, 2014	11.61	11.80	11.59	11.80	108,392	+0.31(+2.70%)
Feb 06, 2014	11.38	11.49	11.36	11.49	48,877	+0.34(+3.05%)
Feb 05, 2014	11.04	11.15	10.93	11.15	102,515	+0.36(+3.34%)
Feb 04, 2014	10.84	10.89	10.79	10.79	124,169	+0.13(+1.22%)
Feb 03, 2014	10.84	10.89	10.63	10.66	117,893	-0.41(-3.70%)
Jan 31, 2014	11.01	11.15	10.98	11.07	51,798	-0.19(-1.69%)
Jan 30, 2014	11.31	11.33	11.14	11.26	87,789	+0.23(+2.09%)
Jan 29, 2014	11.10	11.15	11.03	11.03	87,649	+0.01(+0.09%)
Jan 28, 2014	10.99	11.11	10.99	11.02	84,893	+0.00(+0.00%)
Jan 27, 2014	11.14	11.17	10.98	11.02	105,869	+0.29(+2.70%)
Jan 24, 2014	10.92	10.94	10.73	10.73	156,946	-0.58(-5.13%)
Jan 23, 2014	11.52	11.53	11.29	11.31	153,181	+0.09(+0.80%)
Jan 22, 2014	11.23	11.31	11.16	11.22	139,219	-0.21(-1.84%)
Jan 21, 2014	11.55	11.55	11.28	11.43	132,543	-0.10(-0.87%)
Jan 17, 2014	11.47	11.53	11.53	11.53	333,000	+0.17(+1.50%)
Jan 16, 2014	11.35	11.48	11.19	11.36	171,427	+0.12(+1.07%)
Jan 15, 2014	11.36	11.40	11.24	11.24	169,847	+0.33(+3.02%)
Jan 14, 2014	10.91	10.98	10.81	10.91	390,109	+0.06(+0.55%)
Jan 13, 2014	11.03	11.05	10.85	10.85	6,639,089	-0.28(-2.52%)
Jan 10, 2014	11.10	11.14	11.00	11.13	69,581	+0.21(+1.92%)
Jan 09, 2014	10.87	10.98	10.82	10.92	116,586	+0.16(+1.49%)
Jan 08, 2014	10.83	10.85	10.75	10.76	78,804	+0.09(+0.84%)
Jan 07, 2014	10.62	10.73	10.61	10.67	132,373	+0.36(+3.49%)
Jan 06, 2014	10.20	10.34	10.20	10.31	89,785	+0.03(+0.29%)
Jan 03, 2014	10.31	10.36	10.12	10.28	197,053	+0.73(+7.64%)
Jan 02, 2014	9.640	9.640	9.550	9.550	54,485	-0.41(-4.12%)
Dec 31, 2013	9.800	9.960	9.960	9.960	107,600	+0.14(+1.43%)
Dec 30, 2013	9.890	9.900	9.800	9.820	170,291	-0.02(-0.20%)
Dec 27, 2013	9.750	9.860	9.740	9.840	124,953	+0.24(+2.50%)
Dec 26, 2013	9.550	9.690	9.550	9.600	74,450	-0.03(-0.31%)
Dec 24, 2013	9.480	9.650	9.480	9.630	76,203	+0.08(+0.84%)
Dec 23, 2013	9.510	9.630	9.490	9.550	167,425	-0.05(-0.52%)
Dec 20, 2013	9.610	9.690	9.470	9.600	158,706	+0.06(+0.63%)
Dec 19, 2013	9.450	9.559	9.400	9.540	104,937	+0.07(+0.74%)
Dec 18, 2013	9.400	9.470	9.211	9.470	84,007	+0.16(+1.72%)
Dec 17, 2013	9.490	9.500	9.310	9.310	72,042	-0.19(-2.00%)
Dec 16, 2013	9.510	9.600	9.460	9.500	277,727	+0.53(+5.91%)
Dec 13, 2013	9.110	9.130	8.970	8.970	100,645	-0.11(-1.21%)
Dec 12, 2013	9.150	9.180	9.040	9.080	74,078	-0.02(-0.22%)
Dec 11, 2013	9.300	9.320	9.100	9.100	89,560	-0.38(-4.01%)
Dec 10, 2013	9.460	9.550	9.430	9.480	110,814	+0.29(+3.16%)
Dec 09, 2013	9.180	9.230	9.140	9.190	106,735	+0.18(+2.00%)
Dec 06, 2013	9.010	9.100	8.970	9.010	106,852	-0.01(-0.11%)
Dec 05, 2013	9.140	9.170	9.020	9.020	95,651	-0.23(-2.49%)
Dec 04, 2013	9.040	9.250	9.040	9.250	174,251	+0.09(+0.98%)
Dec 03, 2013	9.090	9.280	9.080	9.160	144,680	-0.28(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.