Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.78	24.85	24.61	24.67	83,287	-0.10(-0.40%)
Dec 28, 2006	24.95	24.95	24.72	24.77	133,357	+0.05(+0.20%)
Dec 27, 2006	24.42	24.74	24.37	24.72	97,208	+0.53(+2.20%)
Dec 26, 2006	24.19	24.27	24.12	24.19	83,409	+0.05(+0.20%)
Dec 22, 2006	24.39	24.43	24.06	24.14	84,141	-0.31(-1.27%)
Dec 21, 2006	24.40	24.63	24.25	24.45	133,357	-0.25(-0.99%)
Dec 20, 2006	24.78	24.80	24.62	24.70	75,104	-0.26(-1.05%)
Dec 19, 2006	24.84	24.99	24.82	24.96	172,191	+0.10(+0.40%)
Dec 18, 2006	24.83	24.89	24.77	24.86	79,134	+0.05(+0.20%)
Dec 15, 2006	25.08	25.20	24.76	24.81	230,565	-0.25(-0.98%)
Dec 14, 2006	24.91	25.10	24.87	25.06	142,516	-0.10(-0.39%)
Dec 13, 2006	25.16	25.29	25.07	25.16	170,115	+0.05(+0.20%)
Dec 12, 2006	24.84	25.16	24.82	25.11	218,231	+0.23(+0.92%)
Dec 11, 2006	24.45	24.88	24.42	24.88	235,206	+0.42(+1.71%)
Dec 08, 2006	24.63	24.64	24.43	24.46	157,537	-0.14(-0.57%)
Dec 07, 2006	24.79	24.79	24.55	24.60	155,216	+0.12(+0.50%)
Dec 06, 2006	24.46	24.58	24.35	24.48	166,818	-0.33(-1.32%)
Dec 05, 2006	24.75	24.88	24.69	24.80	111,008	+0.16(+0.63%)
Dec 04, 2006	24.42	24.65	24.42	24.65	228,856	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.