Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.36	11.42	11.32	11.32	212,206	-0.16(-1.39%)
Apr 27, 2012	11.36	11.54	11.31	11.48	261,824	+0.12(+1.06%)
Apr 26, 2012	11.33	11.42	11.25	11.36	250,440	-0.17(-1.47%)
Apr 25, 2012	11.55	11.59	11.47	11.53	481,033	+0.44(+3.97%)
Apr 24, 2012	10.85	11.19	10.85	11.09	452,373	+0.38(+3.55%)
Apr 23, 2012	10.77	10.79	10.60	10.71	236,844	-0.10(-0.93%)
Apr 20, 2012	10.68	10.87	10.67	10.81	225,693	+0.29(+2.76%)
Apr 19, 2012	10.53	10.63	10.47	10.52	370,851	-0.34(-3.13%)
Apr 18, 2012	10.81	10.96	10.80	10.86	390,675	-0.06(-0.55%)
Apr 17, 2012	10.95	11.03	10.88	10.92	323,222	+0.24(+2.25%)
Apr 16, 2012	10.82	10.83	10.61	10.68	270,504	+0.25(+2.40%)
Apr 13, 2012	10.64	10.64	10.40	10.43	351,595	-0.49(-4.49%)
Apr 12, 2012	10.64	10.93	10.61	10.92	266,076	+0.07(+0.65%)
Apr 11, 2012	10.92	10.97	10.81	10.85	300,172	+0.14(+1.31%)
Apr 10, 2012	10.94	10.97	10.69	10.71	475,249	-0.37(-3.34%)
Apr 09, 2012	10.98	11.14	10.98	11.08	180,628	-0.01(-0.09%)
Apr 05, 2012	10.95	11.15	10.93	11.09	350,988	-0.25(-2.20%)
Apr 04, 2012	11.43	11.47	11.31	11.34	333,974	-0.20(-1.73%)
Apr 03, 2012	11.76	11.76	11.48	11.54	458,881	-0.44(-3.67%)
Apr 02, 2012	11.82	12.03	11.77	11.98	289,391	+0.11(+0.93%)
Mar 30, 2012	11.80	11.90	11.71	11.87	358,030	-0.14(-1.17%)
Mar 29, 2012	12.03	12.11	11.88	12.01	308,283	-0.19(-1.56%)
Mar 28, 2012	12.28	12.33	12.11	12.20	390,397	+0.15(+1.24%)
Mar 27, 2012	12.15	12.16	12.05	12.05	324,708	-0.25(-2.03%)
Mar 26, 2012	12.23	12.38	12.22	12.30	769,678	+0.27(+2.24%)
Mar 23, 2012	11.96	12.07	11.86	12.03	186,007	-0.02(-0.17%)
Mar 22, 2012	11.90	12.07	11.89	12.05	229,979	+0.05(+0.42%)
Mar 21, 2012	12.11	12.11	11.94	12.00	429,451	-0.11(-0.91%)
Mar 20, 2012	11.94	12.27	11.88	12.11	365,605	+0.37(+3.15%)
Mar 19, 2012	11.60	11.79	11.58	11.74	252,122	+0.22(+1.91%)
Mar 16, 2012	11.46	11.59	11.41	11.52	247,749	-0.06(-0.52%)
Mar 15, 2012	11.47	11.58	11.39	11.58	217,818	+0.23(+2.03%)
Mar 14, 2012	11.40	11.44	11.30	11.35	220,842	+0.06(+0.53%)
Mar 13, 2012	11.10	11.30	11.07	11.29	231,549	+0.08(+0.71%)
Mar 12, 2012	11.14	11.22	11.07	11.21	144,768	+0.04(+0.36%)
Mar 09, 2012	11.19	11.23	11.13	11.17	181,491	-0.26(-2.27%)
Mar 08, 2012	11.39	11.46	11.35	11.43	185,405	+0.16(+1.42%)
Mar 07, 2012	11.19	11.28	11.15	11.27	233,417	+0.20(+1.81%)
Mar 06, 2012	11.19	11.21	11.04	11.07	490,143	-0.40(-3.49%)
Mar 05, 2012	11.40	11.95	11.31	11.47	561,656	+0.07(+0.61%)
Mar 02, 2012	11.40	11.46	11.36	11.40	412,250	-0.17(-1.47%)
Mar 01, 2012	11.55	11.59	11.49	11.57	204,217	+0.04(+0.35%)
Feb 29, 2012	11.72	11.74	11.51	11.53	323,763	-0.22(-1.87%)
Feb 28, 2012	11.76	11.83	11.64	11.75	268,999	-0.12(-1.01%)
Feb 27, 2012	11.83	12.00	11.83	11.87	701,640	+0.26(+2.24%)
Feb 24, 2012	11.38	11.69	11.36	11.61	610,753	+0.79(+7.30%)
Feb 23, 2012	10.79	10.85	10.75	10.82	184,593	+0.08(+0.74%)
Feb 22, 2012	10.81	10.82	10.72	10.74	422,252	-0.17(-1.56%)
Feb 21, 2012	10.96	11.01	10.89	10.91	287,717	-0.03(-0.27%)
Feb 17, 2012	10.97	10.99	10.87	10.94	352,187	+0.17(+1.58%)
Feb 16, 2012	10.37	10.79	10.37	10.77	552,033	+0.30(+2.87%)
Feb 15, 2012	10.59	10.61	10.44	10.47	631,108	-0.06(-0.57%)
Feb 14, 2012	10.59	10.62	10.45	10.53	525,123	-0.22(-2.05%)
Feb 13, 2012	10.73	10.77	10.68	10.75	369,411	+0.07(+0.66%)
Feb 10, 2012	10.65	10.70	10.61	10.68	345,489	-0.20(-1.84%)
Feb 09, 2012	10.92	10.97	10.81	10.88	233,840	-0.06(-0.55%)
Feb 08, 2012	10.91	10.98	10.83	10.94	591,653	+0.06(+0.55%)
Feb 07, 2012	10.55	10.90	10.52	10.88	706,541	+0.52(+5.02%)
Feb 06, 2012	10.19	10.38	10.18	10.36	339,870	+0.15(+1.47%)
Feb 03, 2012	10.10	10.22	10.04	10.21	403,545	-0.06(-0.58%)
Feb 02, 2012	10.28	10.30	10.22	10.27	316,033	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.