Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.460	8.510	8.300	8.340	197,855	+0.09(+1.09%)
Apr 29, 2013	8.360	8.430	8.250	8.250	308,593	+0.22(+2.74%)
Apr 26, 2013	8.080	8.060	7.920	8.030	100,202	+0.11(+1.39%)
Apr 25, 2013	7.990	8.071	7.920	7.920	140,988	+0.02(+0.25%)
Apr 24, 2013	7.870	7.930	7.840	7.900	115,513	+0.00(+0.00%)
Apr 23, 2013	7.870	8.020	7.870	7.900	226,632	+0.40(+5.33%)
Apr 22, 2013	7.500	7.650	7.440	7.500	233,676	+0.13(+1.76%)
Apr 19, 2013	7.390	7.438	7.332	7.370	90,163	-0.04(-0.52%)
Apr 18, 2013	7.351	7.409	7.293	7.409	168,903	-0.05(-0.65%)
Apr 17, 2013	7.786	7.786	7.370	7.457	201,272	-0.25(-3.26%)
Apr 16, 2013	7.757	7.766	7.650	7.708	221,690	+0.04(+0.50%)
Apr 15, 2013	7.844	7.911	7.592	7.670	200,274	-0.31(-3.87%)
Apr 12, 2013	8.095	8.153	7.950	7.979	747,089	-0.10(-1.20%)
Apr 11, 2013	7.737	8.075	7.670	8.075	864,612	+0.50(+6.63%)
Apr 10, 2013	7.457	7.612	7.428	7.573	176,250	+0.05(+0.64%)
Apr 09, 2013	7.486	7.563	7.438	7.525	472,478	+0.35(+4.85%)
Apr 08, 2013	7.109	7.225	7.042	7.177	231,867	-0.10(-1.33%)
Apr 05, 2013	7.370	7.390	7.138	7.274	377,638	+0.08(+1.07%)
Apr 04, 2013	6.723	7.274	6.694	7.196	634,829	+0.56(+8.44%)
Apr 03, 2013	6.665	6.694	6.588	6.636	367,249	-0.17(-2.55%)
Apr 02, 2013	6.936	7.003	6.810	6.810	561,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.