Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.890	8.890	8.890	0	+0.01(+0.11%)
Dec 29, 2016	8.810	9.000	8.760	8.880	88,160	+0.09(+1.02%)
Dec 28, 2016	8.840	8.840	8.730	8.790	83,442	-0.32(-3.51%)
Dec 27, 2016	9.140	9.140	9.050	9.110	162,552	+0.11(+1.22%)
Dec 23, 2016		9.000	9.000	9.000	0	+0.44(+5.14%)
Dec 22, 2016	8.640	8.680	8.530	8.560	703,032	-0.25(-2.84%)
Dec 21, 2016	8.700	8.820	8.600	8.810	195,821	+0.06(+0.69%)
Dec 20, 2016	8.650	8.780	8.540	8.750	525,945	+0.18(+2.10%)
Dec 19, 2016	8.730	8.780	8.360	8.570	825,208	+0.15(+1.78%)
Dec 16, 2016	8.430	8.520	8.380	8.420	117,925	+0.14(+1.69%)
Dec 15, 2016	8.310	8.340	8.230	8.280	154,136	+0.27(+3.37%)
Dec 14, 2016	8.260	8.260	8.000	8.010	154,632	-0.19(-2.32%)
Dec 13, 2016	8.130	8.210	8.130	8.200	119,376	+0.15(+1.86%)
Dec 12, 2016	8.130	8.150	7.910	8.050	89,430	-0.10(-1.23%)
Dec 09, 2016	8.030	8.170	8.010	8.150	394,805	-0.03(-0.37%)
Dec 08, 2016	8.110	8.190	8.040	8.180	95,896	-0.07(-0.85%)
Dec 07, 2016	7.980	8.300	7.980	8.250	5,469,031	+0.50(+6.45%)
Dec 06, 2016	7.570	7.770	7.530	7.750	1,323,991	+0.22(+2.92%)
Dec 05, 2016	7.420	7.530	7.420	7.530	266,418	-0.14(-1.83%)
Dec 02, 2016	7.550	7.690	7.540	7.670	106,834	+0.22(+2.95%)
Dec 01, 2016	7.480	7.580	7.420	7.450	166,044	-0.03(-0.40%)
Nov 30, 2016	7.460	7.570	7.460	7.480	84,245	-0.02(-0.27%)
Nov 29, 2016	7.310	7.500	7.310	7.500	157,629	+0.34(+4.75%)
Nov 28, 2016	7.300	7.300	7.150	7.160	98,798	-0.34(-4.53%)
Nov 25, 2016	7.400	7.540	7.400	7.500	62,288	+0.15(+2.04%)
Nov 23, 2016		7.350	7.350	7.350	0	+0.00(+0.00%)
Nov 22, 2016	7.360	7.380	7.280	7.350	106,271	+0.10(+1.38%)
Nov 21, 2016	7.140	7.250	7.100	7.250	85,877	+0.05(+0.69%)
Nov 18, 2016	7.270	7.270	7.140	7.200	172,436	-0.24(-3.23%)
Nov 17, 2016	7.480	7.488	7.390	7.440	65,998	-0.05(-0.67%)
Nov 16, 2016	7.420	7.540	7.380	7.490	73,397	-0.10(-1.32%)
Nov 15, 2016	7.400	7.600	7.360	7.590	319,199	+0.12(+1.61%)
Nov 14, 2016	7.410	7.490	7.400	7.470	90,885	-0.23(-2.99%)
Nov 11, 2016	7.690	7.730	7.610	7.700	49,164	-0.29(-3.63%)
Nov 10, 2016	7.970	7.990	7.820	7.990	80,094	-0.22(-2.68%)
Nov 09, 2016	8.070	8.210	7.965	8.210	84,491	-0.13(-1.56%)
Nov 08, 2016	8.220	8.370	8.205	8.340	65,862	+0.10(+1.21%)
Nov 07, 2016	8.350	8.350	8.170	8.240	34,610	-0.06(-0.72%)
Nov 04, 2016	8.400	8.410	8.210	8.300	77,343	-0.25(-2.92%)
Nov 03, 2016	8.540	8.620	8.460	8.550	53,401	+0.04(+0.47%)
Nov 02, 2016	8.670	8.690	8.489	8.510	30,425	-0.17(-1.96%)
Nov 01, 2016	8.770	8.790	8.600	8.680	87,198	+0.01(+0.12%)
Oct 31, 2016	8.600	8.670	8.560	8.670	43,943	+0.06(+0.70%)
Oct 28, 2016	8.530	8.610	8.500	8.610	25,135	+0.09(+1.06%)
Oct 27, 2016	8.630	8.630	8.520	8.520	35,732	-0.15(-1.73%)
Oct 26, 2016	8.670	8.700	8.640	8.670	28,790	+0.01(+0.12%)
Oct 25, 2016	8.560	8.660	8.560	8.660	235,994	+0.04(+0.46%)
Oct 24, 2016	8.600	8.670	8.540	8.620	84,339	+0.27(+3.23%)
Oct 21, 2016	8.290	8.450	8.290	8.350	55,175	+0.10(+1.21%)
Oct 20, 2016	8.220	8.270	8.180	8.250	35,353	-0.02(-0.24%)
Oct 19, 2016	8.220	8.320	8.210	8.270	189,542	-0.04(-0.48%)
Oct 18, 2016	8.260	8.320	8.230	8.310	77,094	+0.27(+3.36%)
Oct 17, 2016	7.990	8.080	7.990	8.040	58,610	+0.21(+2.68%)
Oct 14, 2016	7.850	7.860	7.810	7.830	73,104	+0.13(+1.69%)
Oct 13, 2016	7.610	7.710	7.540	7.700	93,040	+0.00(+0.00%)
Oct 12, 2016	7.750	7.790	7.600	7.700	698,802	-0.21(-2.65%)
Oct 11, 2016	8.140	8.140	7.870	7.910	133,315	-0.25(-3.06%)
Oct 10, 2016	8.170	8.250	8.140	8.160	43,951	+0.07(+0.87%)
Oct 07, 2016	7.970	8.090	7.940	8.090	33,640	+0.06(+0.75%)
Oct 06, 2016	8.090	8.090	8.000	8.030	99,303	-0.05(-0.62%)
Oct 05, 2016	8.030	8.120	7.980	8.080	38,837	+0.01(+0.12%)
Oct 04, 2016	8.260	8.260	8.060	8.070	47,914	-0.10(-1.22%)
Oct 03, 2016	8.120	8.170	8.110	8.170	63,115	-0.12(-1.45%)
Sep 30, 2016	8.180	8.300	8.130	8.290	70,490	+0.07(+0.85%)
Sep 29, 2016	8.430	8.450	8.180	8.220	79,037	-0.19(-2.26%)
Sep 28, 2016	8.270	8.430	8.260	8.410	43,271	+0.15(+1.82%)
Sep 27, 2016	8.180	8.260	8.120	8.260	47,204	-0.01(-0.12%)
Sep 26, 2016	8.250	8.340	8.230	8.270	64,245	-0.21(-2.48%)
Sep 23, 2016	8.440	8.530	8.410	8.480	33,255	-0.02(-0.24%)
Sep 22, 2016	8.630	8.670	8.490	8.500	76,180	+0.14(+1.67%)
Sep 21, 2016	8.320	8.400	8.250	8.360	44,051	+0.25(+3.08%)
Sep 20, 2016	8.090	8.110	8.030	8.110	81,544	-0.02(-0.25%)
Sep 19, 2016	8.220	8.220	8.060	8.130	43,378	-0.08(-0.97%)
Sep 16, 2016	8.190	8.230	8.130	8.210	56,758	-0.23(-2.73%)
Sep 15, 2016	8.390	8.440	8.300	8.440	46,092	+0.02(+0.24%)
Sep 14, 2016	8.390	8.440	8.310	8.420	28,053	-0.05(-0.59%)
Sep 13, 2016	8.500	8.530	8.420	8.470	60,250	-0.44(-4.94%)
Sep 12, 2016	8.610	8.910	8.590	8.910	42,653	-0.01(-0.11%)
Sep 09, 2016	8.980	8.990	8.880	8.920	37,563	-0.18(-1.98%)
Sep 08, 2016	9.060	9.160	9.040	9.100	50,331	+0.08(+0.89%)
Sep 07, 2016	9.020	9.080	8.970	9.020	38,647	-0.03(-0.33%)
Sep 06, 2016	9.010	9.050	8.920	9.050	119,122	-0.04(-0.44%)
Sep 02, 2016	9.120	9.090	9.090	9.090	41,600	-0.05(-0.55%)
Sep 01, 2016	9.110	9.150	9.030	9.140	35,185	+0.06(+0.66%)
Aug 31, 2016	9.100	9.120	8.960	9.080	96,419	-0.04(-0.44%)
Aug 30, 2016	9.090	9.150	9.090	9.120	33,896	+0.11(+1.22%)
Aug 29, 2016	8.950	9.040	8.950	9.010	51,515	-0.01(-0.11%)
Aug 26, 2016	9.100	9.170	8.950	9.020	64,162	-0.02(-0.22%)
Aug 25, 2016	9.060	9.100	8.990	9.040	25,432	+0.04(+0.44%)
Aug 24, 2016	9.070	9.230	8.970	9.000	230,254	-0.05(-0.55%)
Aug 23, 2016	9.060	9.140	9.040	9.050	48,342	+0.07(+0.78%)
Aug 22, 2016	8.890	8.990	8.860	8.980	100,436	-0.04(-0.44%)
Aug 19, 2016	8.880	9.030	8.850	9.020	38,717	-0.17(-1.85%)
Aug 18, 2016	9.100	9.190	9.080	9.190	63,954	+0.11(+1.21%)
Aug 17, 2016	8.990	9.080	8.960	9.080	109,998	+0.18(+2.02%)
Aug 16, 2016	8.820	8.930	8.810	8.900	188,592	+0.12(+1.37%)
Aug 15, 2016	8.750	8.810	8.720	8.780	28,404	+0.05(+0.57%)
Aug 12, 2016	8.770	8.800	8.690	8.730	48,943	+0.03(+0.34%)
Aug 11, 2016	8.690	8.810	8.680	8.700	75,724	+0.28(+3.33%)
Aug 10, 2016	8.410	8.450	8.360	8.420	41,751	-0.04(-0.47%)
Aug 09, 2016	8.360	8.460	8.330	8.460	72,613	-0.04(-0.47%)
Aug 08, 2016	8.370	8.500	8.350	8.500	78,758	-0.02(-0.23%)
Aug 05, 2016	8.470	8.520	8.410	8.520	53,828	+0.18(+2.16%)
Aug 04, 2016	8.290	8.360	8.200	8.340	61,139	+0.11(+1.34%)
Aug 03, 2016	8.190	8.360	8.160	8.230	68,308	-0.09(-1.08%)
Aug 02, 2016	8.360	8.360	8.250	8.320	81,921	-0.09(-1.07%)
Aug 01, 2016	8.530	8.570	8.410	8.410	240,775	-0.08(-0.94%)
Jul 29, 2016	8.460	8.500	8.400	8.490	114,773	+0.27(+3.28%)
Jul 28, 2016	8.200	8.310	8.170	8.220	281,361	-0.04(-0.48%)
Jul 27, 2016	8.440	8.440	8.130	8.260	279,705	+0.26(+3.25%)
Jul 26, 2016	7.600	8.000	7.490	8.000	485,884	+0.31(+4.03%)
Jul 25, 2016	7.590	7.700	7.570	7.690	73,073	+0.12(+1.59%)
Jul 22, 2016	7.660	7.690	7.550	7.570	104,323	+0.13(+1.75%)
Jul 21, 2016	7.431	7.530	7.390	7.440	128,413	-0.10(-1.33%)
Jul 20, 2016	7.540	7.550	7.470	7.540	159,124	-0.02(-0.26%)
Jul 19, 2016	7.540	7.670	7.520	7.560	157,809	-0.12(-1.56%)
Jul 18, 2016	7.480	7.710	7.480	7.680	115,452	+0.28(+3.78%)
Jul 15, 2016	7.510	7.520	7.390	7.400	58,616	+0.00(+0.00%)
Jul 14, 2016	7.290	7.430	7.280	7.400	142,366	+0.12(+1.65%)
Jul 13, 2016	7.400	7.430	7.210	7.280	162,393	-0.29(-3.83%)
Jul 12, 2016	7.550	7.660	7.540	7.570	461,607	+0.34(+4.70%)
Jul 11, 2016	7.190	7.300	7.180	7.230	259,432	+0.15(+2.12%)
Jul 08, 2016	7.190	6.960	7.070	7.080	1,957,887	+0.12(+1.72%)
Jul 07, 2016	7.020	7.070	6.950	6.960	758,187	-0.35(-4.79%)
Jul 06, 2016	7.260	7.530	7.160	7.310	368,466	-0.67(-8.40%)
Jul 05, 2016	8.280	8.280	7.950	7.980	92,744	-0.16(-1.97%)
Jul 01, 2016	8.230	8.140	8.140	8.140	106,800	-0.03(-0.37%)
Jun 30, 2016	8.210	8.220	8.055	8.170	422,574	-0.06(-0.73%)
Jun 29, 2016	8.180	8.280	8.130	8.230	128,046	+0.41(+5.24%)
Jun 28, 2016	7.810	7.890	7.760	7.820	224,273	+0.46(+6.25%)
Jun 27, 2016	7.520	7.590	7.360	7.360	679,535	-0.15(-2.00%)
Jun 24, 2016	7.710	8.050	7.500	7.510	693,076	-1.88(-20.02%)
Jun 23, 2016	9.380	9.420	9.270	9.390	156,913	+0.56(+6.34%)
Jun 22, 2016	8.940	8.980	8.830	8.830	20,630	-0.08(-0.90%)
Jun 21, 2016	8.930	8.960	8.800	8.910	63,990	-0.05(-0.56%)
Jun 20, 2016	9.000	9.050	8.880	8.960	106,010	+0.25(+2.87%)
Jun 17, 2016	8.730	8.790	8.600	8.710	115,383	+0.27(+3.20%)
Jun 16, 2016	8.220	8.440	8.140	8.440	61,100	-0.11(-1.29%)
Jun 15, 2016	8.570	8.670	8.470	8.550	88,550	+0.08(+0.94%)
Jun 14, 2016	8.510	8.530	8.290	8.470	216,977	-0.40(-4.51%)
Jun 13, 2016	8.890	8.950	8.830	8.870	69,575	-0.34(-3.69%)
Jun 10, 2016	9.280	9.320	9.120	9.210	76,128	-0.51(-5.25%)
Jun 09, 2016	9.700	9.760	9.580	9.720	700,943	-0.16(-1.62%)
Jun 08, 2016	9.850	9.880	9.790	9.880	47,156	+0.10(+1.02%)
Jun 07, 2016	9.700	9.830	9.630	9.780	327,371	+0.19(+1.98%)
Jun 06, 2016	9.500	9.600	9.490	9.590	25,419	+0.03(+0.31%)
Jun 03, 2016	9.630	9.630	9.540	9.560	66,190	+0.07(+0.74%)
Jun 02, 2016	9.560	9.620	9.490	9.490	49,431	-0.05(-0.52%)
Jun 01, 2016	9.460	9.540	9.430	9.540	63,424	+0.09(+0.95%)
May 31, 2016	9.550	9.560	9.400	9.450	59,421	-0.18(-1.87%)
May 27, 2016	9.640	9.630	9.630	9.630	84,500	+0.02(+0.21%)
May 26, 2016	9.680	9.710	9.610	9.610	95,312	+0.31(+3.33%)
May 25, 2016	9.260	9.390	9.230	9.300	104,478	+0.24(+2.65%)
May 24, 2016	9.170	9.260	8.900	9.060	194,783	-0.16(-1.74%)
May 23, 2016	9.220	9.300	9.180	9.220	148,277	+0.06(+0.66%)
May 20, 2016	9.270	9.300	9.140	9.160	149,153	-0.13(-1.40%)
May 19, 2016	9.260	9.300	9.200	9.290	77,416	-0.18(-1.90%)
May 18, 2016	9.390	9.540	9.360	9.470	169,199	-0.07(-0.73%)
May 17, 2016	9.640	9.670	9.500	9.540	90,652	-0.33(-3.34%)
May 16, 2016	9.880	10.00	9.810	9.870	60,697	+0.39(+4.11%)
May 13, 2016	9.650	9.670	9.420	9.480	79,796	-0.03(-0.32%)
May 12, 2016	9.620	9.620	9.460	9.510	39,414	-0.07(-0.73%)
May 11, 2016	9.610	9.670	9.570	9.580	30,831	-0.24(-2.44%)
May 10, 2016	9.710	9.870	9.690	9.820	59,633	+0.18(+1.87%)
May 09, 2016	9.750	9.780	9.610	9.640	54,563	-0.17(-1.73%)
May 06, 2016	9.920	9.970	9.730	9.810	59,297	-0.01(-0.10%)
May 05, 2016	9.890	9.940	9.800	9.820	491,052	+0.02(+0.20%)
May 04, 2016	9.640	9.800	9.640	9.800	89,367	+0.23(+2.40%)
May 03, 2016	9.750	9.818	9.570	9.570	215,815	-0.15(-1.54%)
May 02, 2016	9.720	9.740	9.640	9.720	74,006	-0.04(-0.41%)
Apr 29, 2016	9.830	9.870	9.640	9.760	158,345	+0.03(+0.31%)
Apr 28, 2016	9.710	9.920	9.640	9.730	277,894	+0.10(+1.04%)
Apr 27, 2016	9.600	9.660	9.450	9.630	122,820	-0.17(-1.73%)
Apr 26, 2016	9.860	9.890	9.710	9.800	255,212	+0.10(+1.03%)
Apr 25, 2016	9.660	9.700	9.560	9.700	181,640	-0.33(-3.29%)
Apr 22, 2016	10.02	10.08	9.970	10.03	70,048	-0.27(-2.62%)
Apr 21, 2016	10.12	10.48	9.990	10.30	99,046	+0.09(+0.88%)
Apr 20, 2016	10.24	10.28	10.15	10.21	63,493	+0.01(+0.10%)
Apr 19, 2016	10.20	10.27	10.07	10.20	73,814	+0.32(+3.24%)
Apr 18, 2016	9.940	9.960	9.860	9.880	69,894	-0.12(-1.20%)
Apr 15, 2016	10.06	10.12	10.00	10.00	63,212	-0.01(-0.10%)
Apr 14, 2016	10.11	10.16	10.00	10.01	139,419	-0.03(-0.30%)
Apr 13, 2016	10.02	10.04	9.850	10.04	443,192	+0.32(+3.29%)
Apr 12, 2016	9.870	9.870	9.580	9.720	7,978,588	-0.42(-4.14%)
Apr 11, 2016	10.18	10.24	10.14	10.14	41,839	+0.06(+0.60%)
Apr 08, 2016	9.920	10.13	9.870	10.08	670,590	+0.67(+7.12%)
Apr 07, 2016	9.550	9.580	9.380	9.410	401,994	-0.44(-4.47%)
Apr 06, 2016	9.640	9.850	9.570	9.850	70,785	+0.08(+0.82%)
Apr 05, 2016	9.720	9.820	9.670	9.770	662,531	-0.16(-1.61%)
Apr 04, 2016	10.05	10.10	9.930	9.930	92,182	-0.37(-3.59%)
Apr 01, 2016	10.36	10.41	10.18	10.30	368,417	-0.49(-4.54%)
Mar 31, 2016	10.92	11.00	10.71	10.79	134,277	-0.03(-0.28%)
Mar 30, 2016	10.98	10.99	10.65	10.82	123,286	+0.09(+0.84%)
Mar 29, 2016	10.59	10.81	10.53	10.73	79,221	-0.23(-2.10%)
Mar 28, 2016	10.79	10.96	10.79	10.96	45,484	+0.22(+2.05%)
Mar 24, 2016	10.79	10.74	10.74	10.74	419,600	-0.37(-3.33%)
Mar 23, 2016	11.43	11.43	11.11	11.11	45,400	-0.50(-4.31%)
Mar 22, 2016	11.44	11.69	11.43	11.61	31,550	-0.01(-0.09%)
Mar 21, 2016	11.66	11.79	11.62	11.62	49,055	+0.33(+2.92%)
Mar 18, 2016	11.39	11.42	11.28	11.29	96,276	-0.12(-1.05%)
Mar 17, 2016	11.50	11.50	11.37	11.41	44,951	-0.25(-2.14%)
Mar 16, 2016	11.35	11.66	11.32	11.66	38,784	+0.07(+0.60%)
Mar 15, 2016	11.54	11.63	11.50	11.59	70,370	+0.20(+1.76%)
Mar 14, 2016	11.50	11.52	11.32	11.39	54,701	-0.19(-1.64%)
Mar 11, 2016	11.45	11.64	11.41	11.58	151,628	+0.51(+4.61%)
Mar 10, 2016	11.33	11.40	10.95	11.07	131,087	+0.04(+0.36%)
Mar 09, 2016	11.26	11.28	11.03	11.03	48,146	+0.16(+1.47%)
Mar 08, 2016	10.92	10.97	10.80	10.87	167,494	+0.07(+0.65%)
Mar 07, 2016	10.67	10.83	10.65	10.80	163,542	-0.40(-3.57%)
Mar 04, 2016	11.30	11.32	11.08	11.20	91,456	+0.28(+2.56%)
Mar 03, 2016	10.44	10.94	10.38	10.92	114,918	+0.65(+6.33%)
Mar 02, 2016	10.10	10.27	10.08	10.27	57,032	+0.11(+1.08%)
Mar 01, 2016	9.900	10.16	9.860	10.16	113,185	+0.58(+6.05%)
Feb 29, 2016	9.660	9.741	9.555	9.580	91,594	-0.43(-4.30%)
Feb 26, 2016	9.930	10.03	9.880	10.01	63,676	+0.05(+0.50%)
Feb 25, 2016	9.880	10.00	9.810	9.960	127,269	+0.37(+3.86%)
Feb 24, 2016	9.540	9.650	9.460	9.590	68,585	-0.06(-0.62%)
Feb 23, 2016	9.860	9.880	9.650	9.650	114,196	-0.21(-2.13%)
Feb 22, 2016	9.880	9.990	9.860	9.860	110,405	+0.47(+5.01%)
Feb 19, 2016	9.540	9.550	9.350	9.390	125,100	-0.31(-3.20%)
Feb 18, 2016	9.890	9.930	9.700	9.700	73,841	+0.27(+2.86%)
Feb 17, 2016	9.310	9.630	9.310	9.430	119,103	+0.34(+3.74%)
Feb 16, 2016	9.360	9.400	8.890	9.090	99,587	-0.56(-5.80%)
Feb 12, 2016	9.590	9.650	9.650	9.650	58,600	+0.25(+2.66%)
Feb 11, 2016	9.640	9.750	9.320	9.400	92,126	-0.69(-6.84%)
Feb 10, 2016	9.770	10.19	9.740	10.09	101,045	+0.32(+3.28%)
Feb 09, 2016	9.510	9.990	9.510	9.770	343,285	+0.41(+4.38%)
Feb 08, 2016	9.560	9.560	9.310	9.360	96,960	-0.59(-5.93%)
Feb 05, 2016	10.19	10.21	9.920	9.950	47,214	-0.42(-4.05%)
Feb 04, 2016	10.40	10.43	10.30	10.37	49,828	-0.25(-2.35%)
Feb 03, 2016	10.53	10.63	10.34	10.62	642,647	+0.11(+1.05%)
Feb 02, 2016	10.70	10.71	10.41	10.51	74,926	-0.25(-2.32%)
Feb 01, 2016	10.85	10.85	10.74	10.76	46,868	-0.39(-3.50%)
Jan 29, 2016	10.88	11.15	10.85	11.15	97,598	+0.39(+3.62%)
Jan 28, 2016	10.89	10.90	10.60	10.76	63,767	-0.38(-3.41%)
Jan 27, 2016	11.31	11.32	11.04	11.14	114,907	-0.05(-0.45%)
Jan 26, 2016	10.88	11.19	10.84	11.19	75,848	+0.21(+1.91%)
Jan 25, 2016	11.22	11.25	10.98	10.98	94,513	-0.44(-3.85%)
Jan 22, 2016	11.42	11.57	11.34	11.42	118,844	+0.32(+2.88%)
Jan 21, 2016	10.82	11.17	10.66	11.10	67,032	+0.34(+3.16%)
Jan 20, 2016	11.03	11.03	10.47	10.76	122,695	-0.63(-5.53%)
Jan 19, 2016	11.24	11.40	11.20	11.39	77,464	+0.46(+4.21%)
Jan 15, 2016	11.04	10.93	10.93	10.93	84,500	-0.69(-5.94%)
Jan 14, 2016	11.56	11.65	11.41	11.62	109,448	+0.15(+1.31%)
Jan 13, 2016	11.80	11.83	11.45	11.47	50,388	-0.32(-2.71%)
Jan 12, 2016	11.87	11.87	11.59	11.79	75,420	+0.09(+0.77%)
Jan 11, 2016	11.87	11.90	11.59	11.70	116,972	+0.02(+0.17%)
Jan 08, 2016	12.08	12.08	11.60	11.68	51,060	-0.30(-2.50%)
Jan 07, 2016	11.86	12.10	11.85	11.98	59,945	+0.10(+0.84%)
Jan 06, 2016	11.88	11.95	11.79	11.88	55,545	-0.45(-3.65%)
Jan 05, 2016	12.24	12.33	12.11	12.33	43,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.