Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.830	9.870	9.640	9.760	158,345	+0.03(+0.31%)
Apr 28, 2016	9.710	9.920	9.640	9.730	277,894	+0.10(+1.04%)
Apr 27, 2016	9.600	9.660	9.450	9.630	122,820	-0.17(-1.73%)
Apr 26, 2016	9.860	9.890	9.710	9.800	255,212	+0.10(+1.03%)
Apr 25, 2016	9.660	9.700	9.560	9.700	181,640	-0.33(-3.29%)
Apr 22, 2016	10.02	10.08	9.970	10.03	70,048	-0.27(-2.62%)
Apr 21, 2016	10.12	10.48	9.990	10.30	99,046	+0.09(+0.88%)
Apr 20, 2016	10.24	10.28	10.15	10.21	63,493	+0.01(+0.10%)
Apr 19, 2016	10.20	10.27	10.07	10.20	73,814	+0.32(+3.24%)
Apr 18, 2016	9.940	9.960	9.860	9.880	69,894	-0.12(-1.20%)
Apr 15, 2016	10.06	10.12	10.00	10.00	63,212	-0.01(-0.10%)
Apr 14, 2016	10.11	10.16	10.00	10.01	139,419	-0.03(-0.30%)
Apr 13, 2016	10.02	10.04	9.850	10.04	443,192	+0.32(+3.29%)
Apr 12, 2016	9.870	9.870	9.580	9.720	7,978,588	-0.42(-4.14%)
Apr 11, 2016	10.18	10.24	10.14	10.14	41,839	+0.06(+0.60%)
Apr 08, 2016	9.920	10.13	9.870	10.08	670,590	+0.67(+7.12%)
Apr 07, 2016	9.550	9.580	9.380	9.410	401,994	-0.44(-4.47%)
Apr 06, 2016	9.640	9.850	9.570	9.850	70,785	+0.08(+0.82%)
Apr 05, 2016	9.720	9.820	9.670	9.770	662,531	-0.16(-1.61%)
Apr 04, 2016	10.05	10.10	9.930	9.930	92,182	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.