Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.45	24.65	24.44	24.65	2,706	+0.05(+0.20%)
Jan 28, 2022	24.18	24.60	24.12	24.60	3,660	+0.42(+1.73%)
Jan 27, 2022	24.82	24.82	24.12	24.18	1,043	-0.32(-1.32%)
Jan 26, 2022	24.94	25.18	24.51	24.51	3,591	-0.15(-0.63%)
Jan 25, 2022	24.39	24.81	24.39	24.66	2,469	-0.10(-0.40%)
Jan 24, 2022	23.81	24.77	23.49	24.76	4,987	+0.86(+3.60%)
Jan 21, 2022	24.31	24.31	23.88	23.90	4,415	-0.38(-1.56%)
Jan 20, 2022	24.28	24.28	24.28	24.28	171	-0.67(-2.69%)
Jan 19, 2022	25.24	25.24	24.92	24.95	3,736	-0.10(-0.41%)
Jan 18, 2022	25.10	25.15	25.05	25.05	974	-0.64(-2.48%)
Jan 14, 2022				25.69	0	+0.07(+0.27%)
Jan 13, 2022	25.81	25.97	25.62	25.62	2,406	-0.21(-0.81%)
Jan 12, 2022	26.02	26.04	25.64	25.83	1,929	+0.13(+0.51%)
Jan 11, 2022	25.64	25.70	25.64	25.70	236	+0.27(+1.06%)
Jan 10, 2022	25.36	25.44	25.00	25.43	3,138	-0.15(-0.59%)
Jan 07, 2022	25.73	25.76	25.57	25.58	3,062	-0.18(-0.70%)
Jan 06, 2022	25.17	25.76	25.17	25.76	1,523	+0.51(+2.01%)
Jan 05, 2022	25.25	25.25	25.25	25.25	265	-0.55(-2.12%)
Jan 04, 2022	25.93	25.94	25.80	25.80	1,782	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.