Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.41	28.45	28.07	28.10	1,867	-0.28(-0.98%)
Jan 30, 2024	28.16	28.38	28.16	28.38	2,432	+0.18(+0.63%)
Jan 29, 2024	28.01	28.20	28.01	28.20	1,460	+0.16(+0.56%)
Jan 26, 2024	28.00	28.09	28.00	28.04	1,471	+0.19(+0.69%)
Jan 25, 2024	27.83	27.85	27.74	27.85	11,099	+0.11(+0.41%)
Jan 24, 2024	27.72	27.74	27.72	27.74	323	-0.22(-0.78%)
Jan 23, 2024	27.99	28.02	27.94	27.95	588	-0.38(-1.35%)
Jan 22, 2024	29.27	29.27	28.15	28.34	5,667	+0.44(+1.59%)
Jan 19, 2024	27.88	27.89	27.88	27.89	412	+0.09(+0.33%)
Jan 18, 2024	27.67	27.84	27.67	27.80	29,528	+0.13(+0.46%)
Jan 17, 2024	27.62	27.69	27.62	27.67	1,144	+0.01(+0.02%)
Jan 16, 2024	27.77	27.77	27.61	27.67	3,477	-0.22(-0.79%)
Jan 12, 2024	27.85	27.89	27.85	27.89	1,330	-0.05(-0.18%)
Jan 11, 2024	27.80	27.94	27.77	27.94	531	+0.02(+0.09%)
Jan 10, 2024	27.86	27.94	27.79	27.92	2,007	+0.00(+0.01%)
Jan 09, 2024	27.79	27.93	27.78	27.91	6,741	-0.19(-0.67%)
Jan 08, 2024	27.98	28.10	27.92	28.10	7,456	+0.10(+0.35%)
Jan 05, 2024	28.08	28.10	27.99	28.00	2,670	+0.01(+0.02%)
Jan 04, 2024	28.04	28.10	27.95	28.00	1,615	+0.01(+0.03%)
Jan 03, 2024	27.92	28.15	27.88	27.99	1,702	-0.25(-0.89%)
Jan 02, 2024	28.50	28.50	28.21	28.24	3,713	-0.06(-0.23%)
Dec 29, 2023	28.28	28.31	28.25	28.30	3,562	-0.16(-0.56%)
Dec 28, 2023	28.59	28.59	28.43	28.46	987	-0.11(-0.39%)
Dec 27, 2023	28.26	28.69	28.26	28.57	5,184	+0.06(+0.21%)
Dec 26, 2023	28.34	28.51	28.34	28.51	827	+0.13(+0.46%)
Dec 22, 2023	28.26	28.38	28.26	28.38	1,942	+0.12(+0.41%)
Dec 21, 2023	28.30	28.30	28.26	28.26	587	+0.28(+1.01%)
Dec 20, 2023	28.21	28.43	27.98	27.98	5,510	-0.17(-0.62%)
Dec 19, 2023	27.76	28.18	27.76	28.15	2,284	+0.59(+2.14%)
Dec 18, 2023	27.89	27.90	27.56	27.56	4,762	-0.11(-0.38%)
Dec 15, 2023	27.70	27.73	27.67	27.67	1,948	-0.05(-0.19%)
Dec 14, 2023	27.50	27.72	27.50	27.72	3,615	+0.68(+2.51%)
Dec 13, 2023	26.66	27.07	26.51	27.04	6,994	+0.39(+1.46%)
Dec 12, 2023	26.76	26.76	26.65	26.65	4,476	-0.22(-0.83%)
Dec 11, 2023	26.76	26.94	26.76	26.88	13,131	+0.03(+0.10%)
Dec 08, 2023	26.73	26.92	26.73	26.85	1,305	+0.15(+0.56%)
Dec 07, 2023	26.66	26.70	26.55	26.70	7,879	+0.06(+0.23%)
Dec 06, 2023	26.89	26.89	26.64	26.64	364	-0.08(-0.31%)
Dec 05, 2023	26.80	26.92	26.71	26.72	4,397	-0.31(-1.15%)
Dec 04, 2023	26.90	27.05	26.89	27.03	14,244	+0.22(+0.82%)
Dec 01, 2023	26.44	26.81	26.44	26.81	13,230	+0.46(+1.75%)
Nov 30, 2023	26.30	26.40	26.30	26.35	3,930	+0.15(+0.58%)
Nov 29, 2023	26.24	26.24	26.20	26.20	3,586	+0.09(+0.34%)
Nov 28, 2023	26.25	26.25	26.11	26.11	9,098	-0.23(-0.89%)
Nov 27, 2023	26.21	26.38	26.21	26.34	8,352	+0.02(+0.08%)
Nov 24, 2023	26.36	26.36	26.32	26.32	620	+0.06(+0.24%)
Nov 22, 2023	26.19	26.26	26.19	26.26	3,026	+0.17(+0.65%)
Nov 21, 2023	26.27	26.27	26.09	26.09	970	-0.24(-0.92%)
Nov 20, 2023	26.61	26.61	26.31	26.33	3,759	-0.09(-0.32%)
Nov 17, 2023	26.18	26.42	26.18	26.42	3,762	+0.34(+1.29%)
Nov 16, 2023	26.29	26.33	26.06	26.08	3,157	-0.37(-1.40%)
Nov 15, 2023	26.53	26.54	26.45	26.45	2,845	-0.01(-0.04%)
Nov 14, 2023	26.26	26.47	26.26	26.46	6,852	+0.66(+2.54%)
Nov 13, 2023	25.89	25.89	25.80	25.80	5,047	-0.03(-0.10%)
Nov 10, 2023	25.87	25.87	25.78	25.83	1,174	+0.10(+0.39%)
Nov 09, 2023	25.89	25.89	25.71	25.73	7,019	-0.07(-0.27%)
Nov 08, 2023	25.93	25.93	25.80	25.80	9,520	-0.06(-0.21%)
Nov 07, 2023	26.02	26.02	25.86	25.86	3,019	-0.40(-1.51%)
Nov 06, 2023	26.26	26.26	26.23	26.25	2,967	-0.28(-1.04%)
Nov 03, 2023	26.54	26.72	26.16	26.53	13,408	+0.01(+0.04%)
Nov 02, 2023	26.27	26.52	26.22	26.52	11,258	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.