Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.47	16.49	15.84	16.16	2,877	-0.53(-3.20%)
Apr 29, 2020	16.66	16.73	16.57	16.70	1,166	+0.39(+2.38%)
Apr 28, 2020	16.29	16.31	16.29	16.31	396	-0.14(-0.87%)
Apr 27, 2020	16.16	16.45	15.97	16.45	1,469	+0.35(+2.19%)
Apr 24, 2020	15.62	16.10	15.42	16.10	1,000	+0.11(+0.72%)
Apr 23, 2020	15.99	15.99	15.99	15.99	68	-0.15(-0.94%)
Apr 22, 2020	15.72	16.14	15.67	16.14	23,437	+0.21(+1.35%)
Apr 21, 2020	16.04	16.04	15.72	15.92	1,392	-0.23(-1.41%)
Apr 20, 2020	13.93	16.17	12.54	16.15	4,017	+0.72(+4.66%)
Apr 17, 2020	16.23	16.26	15.43	15.43	9,200	-0.72(-4.49%)
Apr 16, 2020	15.39	16.16	15.39	16.16	2,052	+0.07(+0.44%)
Apr 15, 2020	16.09	16.09	16.09	16.09	118	+0.06(+0.38%)
Apr 14, 2020	16.18	16.46	15.15	16.02	6,151	-0.54(-3.23%)
Apr 13, 2020	16.75	16.75	16.20	16.56	775	-0.16(-0.98%)
Apr 09, 2020	16.45	16.72	16.45	16.72	700	+0.28(+1.73%)
Apr 08, 2020	16.42	16.44	16.42	16.44	780	+0.03(+0.18%)
Apr 07, 2020	16.05	16.67	16.05	16.41	2,368	+0.19(+1.15%)
Apr 06, 2020	16.31	16.31	15.84	16.22	2,337	-0.14(-0.87%)
Apr 03, 2020	16.32	16.37	16.26	16.37	1,100	-0.57(-3.37%)
Apr 02, 2020	16.86	16.94	16.86	16.94	678	+0.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.