Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.62	24.64	24.57	24.60	3,678	+0.10(+0.39%)
Apr 27, 2023	24.43	24.53	24.35	24.50	17,439	+0.13(+0.53%)
Apr 26, 2023	24.56	24.58	24.33	24.37	10,697	-0.26(-1.07%)
Apr 25, 2023	24.89	24.89	24.62	24.63	19,400	-0.45(-1.78%)
Apr 24, 2023	24.88	25.08	24.88	25.08	92,704	+0.11(+0.45%)
Apr 21, 2023	24.99	25.04	24.93	24.97	76,342	-0.19(-0.77%)
Apr 20, 2023	25.00	25.31	25.00	25.16	14,567	-0.03(-0.13%)
Apr 19, 2023	24.99	25.21	24.99	25.19	13,723	+0.03(+0.13%)
Apr 18, 2023	25.12	25.16	25.07	25.16	9,793	+0.11(+0.44%)
Apr 17, 2023	24.96	25.12	24.95	25.05	18,550	+0.04(+0.16%)
Apr 14, 2023	25.15	25.15	24.93	25.01	5,670	-0.06(-0.22%)
Apr 13, 2023	25.05	25.18	25.02	25.07	12,650	-0.02(-0.10%)
Apr 12, 2023	25.17	25.22	25.09	25.09	4,785	-0.07(-0.28%)
Apr 11, 2023	25.12	25.28	25.11	25.16	25,396	+0.30(+1.21%)
Apr 10, 2023	24.35	25.07	24.35	24.86	10,059	+0.32(+1.30%)
Apr 06, 2023	24.73	24.79	24.54	24.54	21,897	-0.24(-0.95%)
Apr 05, 2023	24.56	24.79	24.56	24.78	29,809	+0.05(+0.21%)
Apr 04, 2023	25.06	25.06	24.58	24.73	13,185	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.