Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.41	28.45	28.07	28.10	1,867	-0.28(-0.98%)
Jan 30, 2024	28.16	28.38	28.16	28.38	2,432	+0.18(+0.63%)
Jan 29, 2024	28.01	28.20	28.01	28.20	1,460	+0.16(+0.56%)
Jan 26, 2024	28.00	28.09	28.00	28.04	1,471	+0.19(+0.69%)
Jan 25, 2024	27.83	27.85	27.74	27.85	11,099	+0.11(+0.41%)
Jan 24, 2024	27.72	27.74	27.72	27.74	323	-0.22(-0.78%)
Jan 23, 2024	27.99	28.02	27.94	27.95	588	-0.38(-1.35%)
Jan 22, 2024	29.27	29.27	28.15	28.34	5,667	+0.44(+1.59%)
Jan 19, 2024	27.88	27.89	27.88	27.89	412	+0.09(+0.33%)
Jan 18, 2024	27.67	27.84	27.67	27.80	29,528	+0.13(+0.46%)
Jan 17, 2024	27.62	27.69	27.62	27.67	1,144	+0.01(+0.02%)
Jan 16, 2024	27.77	27.77	27.61	27.67	3,477	-0.22(-0.79%)
Jan 12, 2024	27.85	27.89	27.85	27.89	1,330	-0.05(-0.18%)
Jan 11, 2024	27.80	27.94	27.77	27.94	531	+0.02(+0.09%)
Jan 10, 2024	27.86	27.94	27.79	27.92	2,007	+0.00(+0.01%)
Jan 09, 2024	27.79	27.93	27.78	27.91	6,741	-0.19(-0.67%)
Jan 08, 2024	27.98	28.10	27.92	28.10	7,456	+0.10(+0.35%)
Jan 05, 2024	28.08	28.10	27.99	28.00	2,670	+0.01(+0.02%)
Jan 04, 2024	28.04	28.10	27.95	28.00	1,615	+0.01(+0.03%)
Jan 03, 2024	27.92	28.15	27.88	27.99	1,702	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.