Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.23	28.23	27.80	27.80	20,794	-0.32(-1.14%)
Nov 29, 2022	28.04	28.23	28.04	28.12	156,558	+0.44(+1.59%)
Nov 28, 2022	27.72	27.94	27.67	27.68	22,186	-0.33(-1.18%)
Nov 25, 2022	28.04	28.12	28.01	28.01	2,270	+0.05(+0.18%)
Nov 23, 2022	28.11	28.11	27.88	27.96	15,685	-0.10(-0.36%)
Nov 22, 2022	27.94	28.30	27.94	28.06	23,350	+0.33(+1.21%)
Nov 21, 2022	27.66	27.89	27.41	27.73	42,306	-0.15(-0.56%)
Nov 18, 2022	28.08	28.08	27.75	27.88	18,593	-0.20(-0.71%)
Nov 17, 2022	28.02	28.14	27.82	28.08	42,357	+0.08(+0.29%)
Nov 16, 2022	28.39	28.39	27.96	28.00	63,219	-0.25(-0.88%)
Nov 15, 2022	27.93	28.31	27.73	28.25	34,577	+0.26(+0.93%)
Nov 14, 2022	27.72	28.35	27.72	27.99	17,857	-0.04(-0.15%)
Nov 11, 2022	28.10	28.45	27.94	28.03	17,195	+0.02(+0.08%)
Nov 10, 2022	29.14	29.14	28.01	28.01	46,257	-0.33(-1.16%)
Nov 09, 2022	28.73	28.78	28.28	28.34	20,652	-0.65(-2.24%)
Nov 08, 2022	29.17	29.17	28.77	28.99	36,994	-0.11(-0.38%)
Nov 07, 2022	29.06	29.19	28.90	29.10	61,595	+0.33(+1.15%)
Nov 04, 2022	28.87	29.21	28.75	28.77	66,090	+0.32(+1.12%)
Nov 03, 2022	27.94	29.01	27.94	28.45	83,901	+0.26(+0.91%)
Nov 02, 2022	28.31	28.31	28.04	28.19	15,833	-0.09(-0.31%)
Nov 01, 2022	28.25	28.39	28.16	28.28	27,960	+0.32(+1.14%)
Oct 31, 2022	27.61	28.13	27.61	27.96	36,482	+0.25(+0.90%)
Oct 28, 2022	27.97	27.97	27.49	27.71	107,659	-0.16(-0.57%)
Oct 27, 2022	28.15	28.29	27.87	27.87	49,376	+0.10(+0.36%)
Oct 26, 2022	27.71	27.99	27.71	27.77	25,646	+0.33(+1.20%)
Oct 25, 2022	27.61	27.74	27.44	27.44	40,342	-0.18(-0.65%)
Oct 24, 2022	27.78	27.80	27.61	27.62	41,880	-0.08(-0.29%)
Oct 21, 2022	27.63	27.70	27.41	27.70	8,534	+0.28(+1.02%)
Oct 20, 2022	27.57	27.66	27.30	27.42	17,713	-0.06(-0.22%)
Oct 19, 2022	27.36	27.57	27.36	27.48	13,729	+0.07(+0.26%)
Oct 18, 2022	27.68	27.68	27.20	27.41	43,655	-0.04(-0.15%)
Oct 17, 2022	27.80	27.81	27.27	27.45	209,364	-0.04(-0.15%)
Oct 14, 2022	27.72	27.72	27.14	27.49	757,926	-0.23(-0.83%)
Oct 13, 2022	27.93	28.07	27.71	27.72	32,854	+0.07(+0.25%)
Oct 12, 2022	28.25	28.25	27.32	27.65	29,253	+0.13(+0.47%)
Oct 11, 2022	27.69	27.94	27.33	27.52	42,391	+0.09(+0.33%)
Oct 10, 2022	27.52	27.66	27.34	27.43	16,034	+0.22(+0.81%)
Oct 07, 2022	26.91	27.34	26.91	27.21	15,102	+0.21(+0.78%)
Oct 06, 2022	26.61	27.09	26.61	27.00	15,250	+0.48(+1.81%)
Oct 05, 2022	26.43	26.77	26.43	26.52	3,859	-0.06(-0.23%)
Oct 04, 2022	26.68	26.68	26.43	26.58	9,756	+0.35(+1.33%)
Oct 03, 2022	26.42	26.42	26.23	26.23	10,749	+0.33(+1.27%)
Sep 30, 2022	25.68	26.10	25.66	25.90	11,963	+0.21(+0.82%)
Sep 29, 2022	25.49	25.71	25.45	25.69	2,226	+0.26(+1.02%)
Sep 28, 2022	25.49	25.54	25.38	25.43	2,883	+0.13(+0.51%)
Sep 27, 2022	25.17	25.35	25.06	25.30	16,669	+0.27(+1.08%)
Sep 26, 2022	25.06	25.24	25.02	25.03	13,060	-0.35(-1.38%)
Sep 23, 2022	26.38	26.38	25.28	25.38	38,083	-0.43(-1.67%)
Sep 22, 2022	26.15	26.18	25.81	25.81	25,457	-0.25(-0.96%)
Sep 21, 2022	25.98	26.06	25.89	26.06	722,389	+0.22(+0.85%)
Sep 20, 2022	25.82	25.92	25.58	25.84	26,964	-0.25(-0.95%)
Sep 19, 2022	25.54	26.27	25.54	26.09	31,318	+0.04(+0.14%)
Sep 16, 2022	25.88	26.20	25.84	26.05	9,413	-0.07(-0.28%)
Sep 15, 2022	25.94	26.21	25.94	26.12	7,642	+0.33(+1.30%)
Sep 14, 2022	26.10	26.17	25.79	25.79	16,077	-0.42(-1.61%)
Sep 13, 2022	26.10	26.22	26.02	26.21	4,876	+0.30(+1.17%)
Sep 12, 2022	25.99	25.99	25.91	25.91	2,239	-0.31(-1.18%)
Sep 09, 2022	25.91	26.22	25.86	26.22	17,852	+0.62(+2.42%)
Sep 08, 2022	25.97	25.97	25.55	25.60	31,626	-0.21(-0.80%)
Sep 07, 2022	25.98	25.98	25.81	25.81	11,283	-0.29(-1.10%)
Sep 06, 2022	26.58	26.58	26.09	26.09	27,213	-0.16(-0.59%)
Sep 02, 2022	25.90	26.36	25.90	26.25	21,693	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.