Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.42 | 22.42 | 22.37 | 22.37 | 300 | +0.22(+1.01%) |
Feb 25, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 279 | -0.89(-3.86%) |
Feb 24, 2021 | 22.81 | 23.06 | 22.81 | 23.04 | 816 | +0.30(+1.32%) |
Feb 23, 2021 | 22.43 | 22.74 | 22.05 | 22.74 | 6,843 | -0.34(-1.47%) |
Feb 22, 2021 | 22.97 | 23.08 | 22.93 | 23.08 | 1,688 | +0.23(+1.03%) |
Feb 19, 2021 | 22.84 | 22.85 | 22.83 | 22.85 | 500 | +0.14(+0.60%) |
Feb 18, 2021 | 22.39 | 22.73 | 22.39 | 22.71 | 1,614 | -0.40(-1.74%) |
Feb 17, 2021 | 22.69 | 23.11 | 22.69 | 23.11 | 1,609 | +0.01(+0.06%) |
Feb 16, 2021 | 23.20 | 23.20 | 23.01 | 23.10 | 2,377 | -0.02(-0.09%) |
Feb 12, 2021 | 22.95 | 23.15 | 22.95 | 23.12 | 3,200 | +0.17(+0.74%) |
Feb 11, 2021 | 23.06 | 23.15 | 22.78 | 22.95 | 4,911 | +0.15(+0.66%) |
Feb 10, 2021 | 22.65 | 22.93 | 22.65 | 22.80 | 3,582 | -0.04(-0.17%) |
Feb 09, 2021 | 22.80 | 22.88 | 22.80 | 22.84 | 2,234 | +0.18(+0.80%) |
Feb 08, 2021 | 21.80 | 22.67 | 21.80 | 22.66 | 6,815 | +0.88(+4.03%) |
Feb 05, 2021 | 21.74 | 21.78 | 21.74 | 21.78 | 500 | +0.01(+0.06%) |
Feb 04, 2021 | 21.69 | 21.84 | 21.65 | 21.77 | 2,250 | +0.27(+1.24%) |
Feb 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 35 | +0.05(+0.24%) |
Feb 02, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 55 | -0.10(-0.48%) |
Feb 01, 2021 | 21.20 | 21.55 | 21.15 | 21.55 | 568 | +0.63(+3.04%) |
Jan 29, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | -0.34(-1.58%) |
Jan 28, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 71 | +0.06(+0.29%) |
Jan 27, 2021 | 21.08 | 21.44 | 21.08 | 21.19 | 1,603 | -0.24(-1.13%) |
Jan 26, 2021 | 21.42 | 21.48 | 21.42 | 21.43 | 505 | +0.08(+0.38%) |
Jan 25, 2021 | 21.35 | 21.35 | 21.34 | 21.35 | 929 | +0.19(+0.89%) |
Jan 22, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 200 | -0.01(-0.04%) |
Jan 21, 2021 | 21.15 | 21.18 | 21.15 | 21.17 | 428 | -0.13(-0.61%) |
Jan 20, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 217 | +0.02(+0.08%) |
Jan 19, 2021 | 21.22 | 21.29 | 21.13 | 21.29 | 13,018 | +0.22(+1.02%) |
Jan 15, 2021 | 21.09 | 21.09 | 21.04 | 21.07 | 300 | -0.29(-1.34%) |
Jan 14, 2021 | 21.25 | 21.37 | 21.24 | 21.36 | 1,159 | +0.44(+2.12%) |
Jan 13, 2021 | 20.83 | 21.03 | 20.83 | 20.92 | 1,242 | -0.24(-1.14%) |
Jan 12, 2021 | 20.92 | 21.16 | 20.92 | 21.16 | 966 | +0.54(+2.64%) |
Jan 11, 2021 | 20.60 | 20.61 | 20.60 | 20.61 | 356 | +0.10(+0.49%) |
Jan 08, 2021 | 20.39 | 20.51 | 20.39 | 20.51 | 900 | -0.46(-2.17%) |
Jan 07, 2021 | 20.85 | 20.97 | 20.79 | 20.97 | 771 | +0.46(+2.25%) |
Jan 06, 2021 | 20.64 | 20.64 | 20.51 | 20.51 | 323 | +0.80(+4.06%) |
Jan 05, 2021 | 19.69 | 19.97 | 19.69 | 19.71 | 609 | +0.38(+1.97%) |
Jan 04, 2021 | 19.57 | 19.57 | 19.29 | 19.33 | 922 | -0.07(-0.36%) |
Dec 31, 2020 | 19.40 | 19.40 | 19.40 | 581 | -0.18(-0.90%) | |
Dec 30, 2020 | 19.49 | 19.57 | 19.49 | 19.57 | 581 | +0.27(+1.38%) |
Dec 29, 2020 | 19.24 | 19.31 | 19.24 | 19.31 | 1,241 | -0.35(-1.76%) |
Dec 28, 2020 | 19.69 | 19.69 | 19.63 | 19.65 | 3,716 | -0.20(-1.01%) |
Dec 24, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.06(-0.31%) |
Dec 23, 2020 | 20.00 | 20.00 | 19.87 | 19.91 | 409 | -0.01(-0.05%) |
Dec 22, 2020 | 19.86 | 19.93 | 19.76 | 19.93 | 3,563 | +0.23(+1.16%) |
Dec 21, 2020 | 19.47 | 19.70 | 19.45 | 19.70 | 392 | +0.09(+0.46%) |
Dec 18, 2020 | 19.64 | 19.64 | 19.48 | 19.61 | 1,100 | -0.12(-0.61%) |
Dec 17, 2020 | 19.51 | 19.73 | 19.51 | 19.73 | 1,044 | +0.44(+2.26%) |
Dec 16, 2020 | 19.33 | 19.33 | 19.29 | 19.29 | 278 | -0.17(-0.90%) |
Dec 15, 2020 | 19.14 | 19.47 | 19.14 | 19.47 | 1,011 | +0.41(+2.13%) |
Dec 14, 2020 | 19.35 | 19.35 | 19.06 | 19.06 | 349 | -0.06(-0.31%) |
Dec 11, 2020 | 19.12 | 19.12 | 19.06 | 19.12 | 500 | -0.22(-1.14%) |
Dec 10, 2020 | 19.22 | 19.34 | 19.22 | 19.34 | 571 | +0.27(+1.42%) |
Dec 09, 2020 | 19.26 | 19.26 | 19.07 | 19.07 | 222 | -0.09(-0.49%) |
Dec 08, 2020 | 19.03 | 19.24 | 19.01 | 19.16 | 1,388 | +0.13(+0.69%) |
Dec 07, 2020 | 19.23 | 19.24 | 19.03 | 19.03 | 841 | -0.25(-1.32%) |
Dec 04, 2020 | 19.08 | 19.29 | 19.08 | 19.29 | 600 | +0.46(+2.43%) |
Dec 03, 2020 | 18.78 | 19.01 | 18.78 | 18.83 | 2,231 | +0.05(+0.25%) |
Dec 02, 2020 | 18.78 | 18.78 | 18.78 | 18.78 | 378 | -0.21(-1.10%) |