Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.46	27.75	25.35	26.47	40,632	-0.43(-1.61%)
Apr 28, 2022	26.29	27.06	26.22	26.90	47,074	+0.72(+2.73%)
Apr 27, 2022	26.39	26.39	25.90	26.19	8,890	-0.26(-0.99%)
Apr 26, 2022	25.55	26.65	25.55	26.45	2,713	-0.37(-1.38%)
Apr 25, 2022	27.15	28.03	26.02	26.82	19,038	-0.52(-1.92%)
Apr 22, 2022	27.20	28.62	26.75	27.34	36,091	-0.62(-2.23%)
Apr 21, 2022	27.43	28.01	26.76	27.97	32,778	+1.00(+3.71%)
Apr 20, 2022	26.98	26.98	26.94	26.97	1,345	+0.12(+0.45%)
Apr 19, 2022	26.84	27.02	26.75	26.85	2,526	+0.08(+0.30%)
Apr 18, 2022	26.70	26.81	26.70	26.77	2,172	+0.14(+0.53%)
Apr 14, 2022	26.50	26.90	26.50	26.63	5,555	-0.25(-0.93%)
Apr 13, 2022	26.98	27.01	26.88	26.88	1,088	+0.43(+1.62%)
Apr 12, 2022	26.03	26.50	26.03	26.45	5,463	+0.43(+1.65%)
Apr 11, 2022	25.64	26.02	25.64	26.02	826	+0.14(+0.54%)
Apr 08, 2022	25.66	25.88	25.66	25.88	200	+0.34(+1.31%)
Apr 07, 2022	25.39	25.54	25.04	25.54	1,106	+0.02(+0.09%)
Apr 06, 2022	25.46	25.82	25.32	25.52	8,373	+0.27(+1.07%)
Apr 05, 2022	25.27	25.27	25.23	25.25	8,831	-1.08(-4.11%)
Apr 04, 2022	26.03	26.33	25.61	26.33	5,865	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.