Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.08	46.31	46.08	46.16	7,863	-0.03(-0.07%)
Apr 27, 2006	45.77	46.34	45.77	46.19	1,191	+0.38(+0.82%)
Apr 26, 2006	45.81	45.97	45.77	45.82	3,693	+0.22(+0.48%)
Apr 25, 2006	45.78	45.78	45.58	45.60	10,723	-0.02(-0.04%)
Apr 24, 2006	45.79	45.79	45.58	45.61	4,170	-0.16(-0.35%)
Apr 21, 2006	46.20	46.20	45.77	45.77	3,812	-0.33(-0.71%)
Apr 20, 2006	45.96	46.15	45.96	46.10	4,289	+0.09(+0.20%)
Apr 19, 2006	46.05	46.05	45.88	46.01	3,693	+0.02(+0.04%)
Apr 18, 2006	45.53	45.99	45.53	45.99	2,978	+0.60(+1.33%)
Apr 17, 2006	45.61	45.63	45.30	45.39	13,940	-0.19(-0.42%)
Apr 13, 2006	45.44	45.73	45.44	45.58	1,548	+0.11(+0.24%)
Apr 12, 2006	45.56	45.56	45.45	45.47	2,859	-0.10(-0.22%)
Apr 11, 2006	46.05	46.05	45.57	45.57	2,502	-0.32(-0.70%)
Apr 10, 2006	45.98	46.03	45.82	45.89	4,766	-0.19(-0.42%)
Apr 07, 2006	46.39	46.55	46.01	46.08	1,906	-0.25(-0.54%)
Apr 06, 2006	46.08	46.34	46.04	46.34	5,719	+0.20(+0.44%)
Apr 05, 2006	45.97	46.19	45.90	46.14	5,004	+0.29(+0.64%)
Apr 04, 2006	45.92	45.92	45.54	45.84	6,910	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.