Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.90	24.90	24.68	24.76	6,709	-0.27(-1.09%)
Jul 30, 2020	24.81	25.03	24.68	25.03	8,876	-0.25(-1.00%)
Jul 29, 2020	24.97	25.29	24.97	25.29	20,519	+0.46(+1.85%)
Jul 28, 2020	24.87	24.89	24.82	24.83	1,979	-0.23(-0.94%)
Jul 27, 2020	24.79	25.06	24.79	25.06	12,075	+0.23(+0.91%)
Jul 24, 2020	24.87	24.99	24.68	24.83	6,816	-0.03(-0.12%)
Jul 23, 2020	24.91	24.95	24.82	24.86	43,293	+0.08(+0.31%)
Jul 22, 2020	24.58	24.79	24.58	24.79	1,330	+0.02(+0.08%)
Jul 21, 2020	24.74	24.83	24.73	24.77	6,606	+0.21(+0.85%)
Jul 20, 2020	24.89	24.89	24.52	24.56	11,911	-0.20(-0.81%)
Jul 17, 2020	24.65	24.76	24.65	24.76	5,218	+0.26(+1.07%)
Jul 16, 2020	24.63	24.64	24.50	24.50	1,442	-0.19(-0.76%)
Jul 15, 2020	24.68	24.68	24.68	24.68	384	+0.46(+1.89%)
Jul 14, 2020	23.99	24.23	23.99	24.23	5,585	+0.37(+1.54%)
Jul 13, 2020	23.81	24.08	23.81	23.86	3,050	+0.41(+1.74%)
Jul 10, 2020	23.29	23.45	23.26	23.45	3,301	+0.29(+1.24%)
Jul 09, 2020	23.32	23.32	23.00	23.16	4,438	-0.32(-1.36%)
Jul 08, 2020	23.62	23.62	23.34	23.48	2,859	-0.25(-1.07%)
Jul 07, 2020	23.73	23.75	23.70	23.74	3,513	-0.27(-1.13%)
Jul 06, 2020	23.85	24.01	23.85	24.01	2,606	+0.48(+2.03%)
Jul 02, 2020	23.75	23.75	23.53	23.53	2,982	+0.23(+1.00%)
Jul 01, 2020	23.55	23.55	23.27	23.30	2,314	-0.06(-0.24%)
Jun 30, 2020	23.25	23.38	23.15	23.35	2,083	+0.27(+1.17%)
Jun 29, 2020	22.91	23.08	22.91	23.08	2,597	+0.29(+1.28%)
Jun 26, 2020	23.24	23.24	22.75	22.79	4,686	-0.47(-2.02%)
Jun 25, 2020	22.90	23.26	22.87	23.26	3,905	+0.31(+1.35%)
Jun 24, 2020	23.32	23.32	22.92	22.95	2,715	-0.65(-2.75%)
Jun 23, 2020	23.72	23.74	23.60	23.60	7,333	+0.06(+0.24%)
Jun 22, 2020	23.63	23.63	23.35	23.54	5,733	+0.05(+0.20%)
Jun 19, 2020	24.00	24.00	23.40	23.49	3,514	-0.03(-0.15%)
Jun 18, 2020	23.49	23.63	23.49	23.53	2,189	-0.11(-0.45%)
Jun 17, 2020	23.73	23.80	23.63	23.63	6,922	-0.04(-0.15%)
Jun 16, 2020	24.01	24.01	23.63	23.67	4,267	+0.36(+1.53%)
Jun 15, 2020	22.74	23.39	22.74	23.31	3,266	-0.09(-0.39%)
Jun 12, 2020	23.50	23.62	23.06	23.40	5,053	+0.45(+1.95%)
Jun 11, 2020	24.14	24.14	22.94	22.95	7,421	-1.46(-5.97%)
Jun 10, 2020	24.91	24.91	24.40	24.41	3,050	-0.38(-1.52%)
Jun 09, 2020	24.73	24.82	24.53	24.79	9,935	-0.24(-0.96%)
Jun 08, 2020	24.93	25.06	24.86	25.03	3,316	+0.30(+1.21%)
Jun 05, 2020	24.18	24.93	24.18	24.73	5,590	+0.66(+2.73%)
Jun 04, 2020	23.78	24.07	23.78	24.07	5,499	+0.07(+0.28%)
Jun 03, 2020	24.03	24.04	24.00	24.01	8,902	+0.53(+2.24%)
Jun 02, 2020	23.17	23.53	23.17	23.48	37,915	+0.52(+2.25%)
Jun 01, 2020	22.67	23.04	22.67	22.96	8,431	+0.16(+0.69%)
May 29, 2020	22.56	22.88	22.55	22.81	31,823	+0.02(+0.08%)
May 28, 2020	22.96	23.03	22.79	22.79	4,231	+0.07(+0.33%)
May 27, 2020	22.55	22.71	22.49	22.71	6,490	+0.51(+2.30%)
May 26, 2020	21.96	22.40	21.96	22.20	8,919	+0.66(+3.09%)
May 22, 2020	21.64	21.64	21.50	21.54	645	-0.11(-0.52%)
May 21, 2020	21.85	21.85	21.62	21.65	3,518	-0.13(-0.60%)
May 20, 2020	21.65	21.81	21.65	21.78	5,025	+0.44(+2.07%)
May 19, 2020	21.36	21.56	21.33	21.34	13,166	-0.27(-1.26%)
May 18, 2020	21.11	21.64	21.11	21.61	3,724	+1.01(+4.89%)
May 15, 2020	20.69	20.69	20.56	20.60	2,365	-0.09(-0.42%)
May 14, 2020	20.56	20.69	19.99	20.69	6,041	-0.01(-0.03%)
May 13, 2020	20.92	20.92	20.69	20.70	1,607	-0.31(-1.46%)
May 12, 2020	21.38	21.54	21.00	21.00	3,975	-0.36(-1.70%)
May 11, 2020	21.65	21.65	21.26	21.36	7,681	-0.34(-1.59%)
May 08, 2020	21.67	21.73	21.67	21.71	2,580	+0.41(+1.94%)
May 07, 2020	21.33	21.39	21.30	21.30	1,822	+0.30(+1.44%)
May 06, 2020	21.17	21.19	20.99	20.99	2,540	-0.31(-1.44%)
May 05, 2020	21.42	21.50	21.28	21.30	2,538	+0.32(+1.54%)
May 04, 2020	20.91	21.02	20.80	20.98	3,761	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.