Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.42	27.42	27.42	7,002,255	+0.34(+1.26%)
Dec 30, 2020	25.85	27.68	25.69	27.08	7,002,255	+1.64(+6.44%)
Dec 29, 2020	25.23	25.63	25.00	25.44	2,620,528	+0.28(+1.12%)
Dec 28, 2020	25.63	25.80	24.33	25.16	10,612,473	-0.51(-1.98%)
Dec 24, 2020	24.78	25.67	24.25	25.66	3,423,525	+0.57(+2.25%)
Dec 23, 2020	25.26	25.26	24.49	25.10	3,199,858	+0.00(+0.00%)
Dec 22, 2020	25.20	25.48	24.58	25.10	7,525,134	+0.22(+0.90%)
Dec 21, 2020	24.42	25.64	24.42	24.87	10,790,493	+0.15(+0.59%)
Dec 18, 2020	24.25	25.03	24.09	24.73	12,978,948	+0.46(+1.89%)
Dec 17, 2020	24.12	24.39	23.48	24.27	11,941,377	+0.22(+0.93%)
Dec 16, 2020	24.41	24.54	23.46	24.05	5,863,603	-0.28(-1.16%)
Dec 15, 2020	24.71	24.86	24.07	24.33	3,874,248	-0.18(-0.72%)
Dec 14, 2020	24.62	24.82	24.31	24.50	1,600,117	+0.10(+0.40%)
Dec 11, 2020	24.71	25.27	24.38	24.41	7,497,514	-0.33(-1.34%)
Dec 10, 2020	24.20	24.94	24.20	24.74	3,096,735	+0.45(+1.85%)
Dec 09, 2020	25.11	25.11	24.05	24.29	5,427,983	-0.64(-2.58%)
Dec 08, 2020	24.67	25.27	24.61	24.93	13,531,486	+0.35(+1.43%)
Dec 07, 2020	24.67	25.46	24.40	24.58	8,174,827	-0.02(-0.08%)
Dec 04, 2020	24.68	24.84	24.27	24.60	6,636,789	+0.14(+0.56%)
Dec 03, 2020	24.56	24.64	24.13	24.46	3,214,893	-0.05(-0.20%)
Dec 02, 2020	24.34	24.57	23.72	24.51	4,837,346	-0.26(-1.06%)
Dec 01, 2020	24.20	24.80	24.14	24.78	6,084,060	-0.14(-0.55%)
Nov 30, 2020	25.03	25.05	23.93	24.91	12,122,287	-0.45(-1.77%)
Nov 27, 2020	25.03	25.43	24.72	25.36	3,756,189	+0.15(+0.58%)
Nov 25, 2020	25.17	25.33	24.75	25.22	4,452,991	+0.05(+0.19%)
Nov 24, 2020	24.19	25.39	24.14	25.17	6,132,370	+0.98(+4.03%)
Nov 23, 2020	23.84	24.27	23.52	24.19	10,151,712	+0.55(+2.31%)
Nov 20, 2020	22.85	23.73	22.85	23.65	13,577,847	+0.90(+3.95%)
Nov 19, 2020	22.71	22.79	22.25	22.75	9,854,555	-0.08(-0.34%)
Nov 18, 2020	23.18	23.22	22.06	22.83	8,727,339	-0.33(-1.43%)
Nov 17, 2020	23.01	23.42	22.85	23.16	11,485,169	+0.27(+1.19%)
Nov 16, 2020	22.67	23.28	22.35	22.88	8,563,415	+0.42(+1.87%)
Nov 13, 2020	22.98	23.10	21.21	22.46	16,331,839	+0.86(+3.97%)
Nov 12, 2020	21.60	22.19	21.40	21.61	11,887,616	+1.22(+5.98%)
Nov 11, 2020	20.22	20.51	19.70	20.39	7,640,123	+0.20(+1.01%)
Nov 10, 2020	20.41	20.63	19.64	20.18	11,957,479	-0.69(-3.32%)
Nov 09, 2020	21.71	21.82	20.40	20.87	12,609,012	-1.24(-5.60%)
Nov 06, 2020	21.43	22.31	21.36	22.11	4,438,024	+0.57(+2.63%)
Nov 05, 2020	20.89	21.73	20.58	21.55	10,382,260	+0.82(+3.95%)
Nov 04, 2020	20.98	21.46	20.51	20.73	10,466,612	-0.11(-0.51%)
Nov 03, 2020	20.27	20.96	19.76	20.84	7,616,197	+0.00(+0.00%)
Nov 02, 2020	20.87	20.97	20.00	20.84	4,941,671	-0.04(-0.19%)
Oct 30, 2020	20.00	20.89	19.64	20.87	8,220,560	+0.54(+2.64%)
Oct 29, 2020	20.24	20.56	20.12	20.34	5,814,834	+0.08(+0.39%)
Oct 28, 2020	19.55	20.32	19.08	20.26	9,936,151	+0.11(+0.53%)
Oct 27, 2020	18.88	20.21	18.68	20.15	10,846,724	+1.37(+7.27%)
Oct 26, 2020	18.46	18.80	18.18	18.79	8,825,574	+0.28(+1.53%)
Oct 23, 2020	18.32	18.78	18.09	18.50	6,988,419	+0.17(+0.90%)
Oct 22, 2020	18.81	18.81	17.73	18.34	14,520,793	-0.28(-1.52%)
Oct 21, 2020	18.54	19.06	17.97	18.62	13,379,658	+0.12(+0.63%)
Oct 20, 2020	18.54	19.17	18.48	18.50	8,279,809	+0.05(+0.26%)
Oct 19, 2020	18.92	19.45	18.34	18.46	10,551,026	-0.47(-2.47%)
Oct 16, 2020	17.83	19.88	17.81	18.92	21,731,362	+1.71(+9.92%)
Oct 15, 2020	16.39	17.78	16.02	17.22	10,725,737	+0.48(+2.86%)
Oct 14, 2020	17.41	17.71	16.74	16.74	10,685,410	-0.58(-3.32%)
Oct 13, 2020	16.60	17.49	16.27	17.31	11,399,956	+0.95(+5.78%)
Oct 12, 2020	15.47	16.55	15.25	16.37	11,580,736	+1.15(+7.56%)
Oct 09, 2020	14.96	15.27	14.77	15.22	4,519,012	+0.34(+2.30%)
Oct 08, 2020	14.90	15.11	14.84	14.88	2,918,223	-0.04(-0.26%)
Oct 07, 2020	14.90	15.04	14.68	14.91	4,152,161	+0.21(+1.46%)
Oct 06, 2020	14.68	14.96	14.52	14.70	7,231,402	+0.09(+0.60%)
Oct 05, 2020	15.01	15.05	14.50	14.61	11,565,572	-0.36(-2.41%)
Oct 02, 2020	15.12	15.12	14.57	14.97	5,797,695	-0.49(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.