Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.40	20.19	19.18	19.59	12,122,729	+0.08(+0.40%)
Jun 29, 2021	18.63	19.61	18.50	19.51	13,163,959	+0.88(+4.71%)
Jun 28, 2021	18.94	19.17	18.33	18.63	10,353,938	-0.19(-0.99%)
Jun 25, 2021	19.70	19.98	18.58	18.82	14,882,887	-0.55(-2.82%)
Jun 24, 2021	17.81	19.45	17.75	19.36	20,469,738	+1.71(+9.67%)
Jun 23, 2021	17.29	18.19	17.13	17.66	12,970,733	+0.57(+3.31%)
Jun 22, 2021	17.33	17.36	16.85	17.09	18,801,448	-0.13(-0.74%)
Jun 21, 2021	18.29	18.37	16.68	17.22	30,379,460	-1.23(-6.66%)
Jun 18, 2021	19.10	19.37	18.37	18.45	13,756,018	-0.72(-3.77%)
Jun 17, 2021	20.11	20.26	18.77	19.17	17,481,120	-0.95(-4.70%)
Jun 16, 2021	20.58	20.59	19.32	20.11	9,292,857	-0.25(-1.25%)
Jun 15, 2021	21.26	21.34	20.24	20.37	10,778,121	-1.06(-4.96%)
Jun 14, 2021	21.46	21.97	21.15	21.43	6,124,175	-0.20(-0.95%)
Jun 11, 2021	21.78	21.88	21.36	21.64	4,140,589	+0.00(+0.00%)
Jun 10, 2021	21.87	21.98	21.41	21.64	6,344,173	-0.07(-0.31%)
Jun 09, 2021	21.13	22.48	20.78	21.70	9,806,151	+1.01(+4.90%)
Jun 08, 2021	21.16	21.38	20.51	20.69	13,617,327	-0.33(-1.58%)
Jun 07, 2021	22.85	22.85	20.14	21.02	26,413,170	-1.74(-7.63%)
Jun 04, 2021	22.87	23.25	22.68	22.76	6,525,439	+0.09(+0.39%)
Jun 03, 2021	23.02	23.15	22.26	22.67	9,314,521	-0.60(-2.56%)
Jun 02, 2021	23.22	23.68	22.68	23.26	9,082,511	-0.20(-0.83%)
Jun 01, 2021	23.48	23.89	22.95	23.46	11,655,239	+0.90(+3.98%)
May 28, 2021	22.02	22.86	21.95	22.56	7,266,479	+0.58(+2.62%)
May 27, 2021	22.11	22.29	21.71	21.99	7,246,875	-0.04(-0.18%)
May 26, 2021	22.57	22.62	21.43	22.03	11,083,280	-0.46(-2.04%)
May 25, 2021	23.02	23.61	22.09	22.48	17,931,920	-0.37(-1.62%)
May 24, 2021	22.09	23.25	21.88	22.85	14,324,788	+0.73(+3.31%)
May 21, 2021	21.75	22.25	21.15	22.12	22,581,866	+0.57(+2.62%)
May 20, 2021	21.46	22.19	21.03	21.56	19,148,260	+0.20(+0.96%)
May 19, 2021	22.00	22.50	20.97	21.35	35,101,480	-2.73(-11.34%)
May 18, 2021	23.63	24.62	22.93	24.08	21,093,638	+0.37(+1.56%)
May 17, 2021	24.77	25.24	23.36	23.71	18,199,268	-0.91(-3.68%)
May 14, 2021	23.65	24.80	23.19	24.62	9,256,209	+1.21(+5.17%)
May 13, 2021	24.98	25.36	23.15	23.41	15,050,386	-1.67(-6.65%)
May 12, 2021	24.88	25.88	24.72	25.08	11,444,127	-0.04(-0.16%)
May 11, 2021	24.67	25.48	23.54	25.12	10,483,059	-0.03(-0.12%)
May 10, 2021	27.01	27.09	24.78	25.15	20,296,366	-2.41(-8.74%)
May 07, 2021	28.52	28.87	27.47	27.56	7,488,506	-0.67(-2.38%)
May 06, 2021	28.59	29.05	27.99	28.23	6,407,633	-0.36(-1.26%)
May 05, 2021	28.58	29.75	28.35	28.59	5,406,234	+0.37(+1.31%)
May 04, 2021	29.68	29.94	27.90	28.22	19,831,906	-1.52(-5.12%)
May 03, 2021	30.37	30.76	29.41	29.74	5,969,976	-0.27(-0.91%)
Apr 30, 2021	29.80	30.26	29.59	30.01	5,724,191	-0.22(-0.74%)
Apr 29, 2021	31.59	31.75	29.77	30.24	10,665,735	-1.09(-3.49%)
Apr 28, 2021	32.45	32.86	30.63	31.33	8,193,462	-0.95(-2.93%)
Apr 27, 2021	32.14	33.14	31.71	32.28	14,627,963	+0.62(+1.97%)
Apr 26, 2021	30.33	31.70	30.04	31.65	9,254,229	+0.68(+2.20%)
Apr 23, 2021	29.80	31.15	29.75	30.97	15,594,953	+1.73(+5.90%)
Apr 22, 2021	29.26	30.02	28.41	29.24	11,099,503	+0.38(+1.32%)
Apr 21, 2021	26.74	29.05	26.38	28.86	18,553,580	+2.36(+8.91%)
Apr 20, 2021	27.73	28.01	25.49	26.50	17,779,982	-1.73(-6.12%)
Apr 19, 2021	28.27	28.90	27.65	28.23	15,563,253	+0.50(+1.79%)
Apr 16, 2021	27.61	28.15	26.84	27.73	17,030,794	+0.68(+2.52%)
Apr 15, 2021	27.95	28.24	26.63	27.05	12,464,154	-0.22(-0.82%)
Apr 14, 2021	26.83	28.28	26.68	27.27	13,518,569	+0.65(+2.46%)
Apr 13, 2021	25.84	27.79	24.70	26.62	17,974,574	+0.86(+3.33%)
Apr 12, 2021	27.78	28.09	25.52	25.76	33,949,300	-2.01(-7.24%)
Apr 09, 2021	28.15	29.43	27.39	27.77	25,699,248	-0.56(-1.96%)
Apr 08, 2021	29.46	29.49	28.02	28.33	19,009,638	-0.46(-1.59%)
Apr 07, 2021	30.34	30.72	28.78	28.79	19,534,002	-1.94(-6.32%)
Apr 06, 2021	28.60	31.42	28.56	30.73	25,473,290	+1.68(+5.78%)
Apr 05, 2021	29.46	29.74	27.85	29.05	18,058,440	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.