Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	106.25	107.40	105.32	107.01	764,322	+0.87(+0.82%)
Apr 29, 2014	106.40	106.53	104.35	106.14	427,468	+0.25(+0.24%)
Apr 28, 2014	109.92	110.64	104.21	105.89	781,921	-2.94(-2.70%)
Apr 25, 2014	108.50	110.79	107.50	108.83	1,326,506	+0.31(+0.29%)
Apr 24, 2014	109.50	109.50	107.99	108.52	460,059	-0.36(-0.33%)
Apr 23, 2014	108.04	110.28	108.04	108.88	496,026	+0.72(+0.67%)
Apr 22, 2014	108.85	110.07	108.04	108.16	501,048	-0.30(-0.28%)
Apr 21, 2014	107.60	108.74	106.43	108.46	288,467	+1.09(+1.02%)
Apr 17, 2014	106.96	107.37	107.37	107.37	686,400	+0.14(+0.13%)
Apr 16, 2014	105.04	107.50	103.11	107.23	922,155	+5.35(+5.25%)
Apr 15, 2014	102.74	103.24	100.31	101.88	471,685	-0.42(-0.41%)
Apr 14, 2014	103.00	103.53	101.69	102.30	261,399	+0.24(+0.24%)
Apr 11, 2014	103.40	104.04	101.45	102.06	380,930	-1.85(-1.78%)
Apr 10, 2014	106.85	106.85	103.55	103.91	283,636	-2.71(-2.54%)
Apr 09, 2014	104.96	106.81	104.20	106.62	339,175	+2.14(+2.05%)
Apr 08, 2014	103.93	104.69	102.27	104.48	497,480	+2.19(+2.14%)
Apr 07, 2014	104.62	105.22	101.10	102.29	406,688	-2.68(-2.55%)
Apr 04, 2014	107.21	107.73	104.36	104.97	282,041	-1.83(-1.71%)
Apr 03, 2014	107.41	108.28	106.72	106.80	616,558	-0.63(-0.59%)
Apr 02, 2014	108.18	109.00	107.28	107.43	329,092	-0.19(-0.18%)
Apr 01, 2014	106.28	107.65	106.00	107.62	318,355	+2.06(+1.95%)
Mar 31, 2014	105.26	106.34	104.70	105.56	581,468	+1.12(+1.07%)
Mar 28, 2014	102.46	105.11	102.41	104.44	329,818	+1.99(+1.94%)
Mar 27, 2014	103.81	103.81	101.65	102.45	590,863	-1.24(-1.20%)
Mar 26, 2014	105.35	105.89	103.54	103.69	282,139	-1.31(-1.25%)
Mar 25, 2014	104.99	106.17	104.58	105.00	450,673	+1.59(+1.54%)
Mar 24, 2014	105.41	105.73	102.32	103.41	642,971	-1.93(-1.83%)
Mar 21, 2014	105.70	106.72	105.07	105.34	419,013	+0.32(+0.30%)
Mar 20, 2014	104.31	105.32	103.67	105.02	292,929	+0.07(+0.07%)
Mar 19, 2014	104.61	105.77	104.14	104.95	303,647	+0.42(+0.40%)
Mar 18, 2014	104.70	104.84	104.05	104.53	322,921	-0.11(-0.11%)
Mar 17, 2014	103.60	105.08	103.60	104.64	393,828	+1.95(+1.90%)
Mar 14, 2014	102.27	103.68	100.80	102.69	372,647	+0.13(+0.13%)
Mar 13, 2014	104.43	105.28	102.08	102.56	437,345	-1.58(-1.52%)
Mar 12, 2014	103.95	104.17	102.69	104.14	624,252	-0.47(-0.45%)
Mar 11, 2014	105.00	106.09	103.91	104.61	657,988	+0.24(+0.23%)
Mar 10, 2014	103.64	104.47	102.82	104.37	378,430	+0.50(+0.48%)
Mar 07, 2014	104.04	104.31	103.46	103.87	291,944	+0.19(+0.18%)
Mar 06, 2014	103.24	104.39	103.24	103.68	477,424	+0.64(+0.62%)
Mar 05, 2014	102.41	103.50	102.36	103.04	371,456	+0.68(+0.66%)
Mar 04, 2014	102.01	102.76	101.69	102.36	410,565	+1.28(+1.27%)
Mar 03, 2014	100.50	101.74	99.38	101.08	444,112	-1.37(-1.34%)
Feb 28, 2014	101.31	103.15	101.00	102.45	586,665	+1.32(+1.31%)
Feb 27, 2014	99.46	101.26	99.24	101.13	414,884	+0.93(+0.93%)
Feb 26, 2014	100.46	101.43	99.97	100.20	701,586	-0.51(-0.51%)
Feb 25, 2014	100.35	100.71	99.45	100.71	402,236	+0.63(+0.63%)
Feb 24, 2014	99.44	101.36	99.21	100.08	485,418	+0.87(+0.88%)
Feb 21, 2014	99.41	99.80	98.52	99.21	348,009	-0.01(-0.01%)
Feb 20, 2014	97.63	99.37	97.39	99.22	440,312	+1.96(+2.02%)
Feb 19, 2014	96.97	98.28	96.94	97.26	615,106	-0.14(-0.14%)
Feb 18, 2014	96.34	97.53	95.71	97.40	408,111	+1.03(+1.07%)
Feb 14, 2014	95.25	96.37	96.37	96.37	743,800	+1.56(+1.65%)
Feb 13, 2014	88.95	95.68	88.62	94.81	956,439	+4.81(+5.34%)
Feb 12, 2014	89.72	90.48	89.13	90.00	423,554	+0.57(+0.64%)
Feb 11, 2014	88.03	89.86	88.01	89.43	508,357	+1.75(+2.00%)
Feb 10, 2014	87.92	88.02	87.00	87.68	441,340	-0.24(-0.27%)
Feb 07, 2014	88.02	89.05	87.54	87.92	364,446	+0.33(+0.38%)
Feb 06, 2014	85.81	87.69	85.81	87.59	270,791	+1.84(+2.15%)
Feb 05, 2014	85.49	86.19	83.92	85.75	434,184	+0.08(+0.09%)
Feb 04, 2014	84.98	85.76	84.21	85.67	476,503	+1.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.