Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.393 | 8.393 | 8.329 | 8.357 | 164,337 | -0.04(-0.43%) |
May 05, 2023 | 8.366 | 8.393 | 8.293 | 8.393 | 125,701 | +0.05(+0.65%) |
May 04, 2023 | 8.293 | 8.393 | 8.293 | 8.338 | 186,573 | +0.01(+0.11%) |
May 03, 2023 | 8.311 | 8.393 | 8.311 | 8.329 | 220,600 | +0.00(+0.00%) |
May 02, 2023 | 8.347 | 8.347 | 8.293 | 8.329 | 174,121 | +0.00(+0.00%) |
May 01, 2023 | 8.420 | 8.420 | 8.311 | 8.329 | 185,632 | -0.04(-0.43%) |
Apr 28, 2023 | 8.393 | 8.401 | 8.347 | 8.366 | 99,561 | +0.04(+0.44%) |
Apr 27, 2023 | 8.438 | 8.438 | 8.311 | 8.329 | 113,715 | -0.11(-1.29%) |
Apr 26, 2023 | 8.347 | 8.447 | 8.320 | 8.438 | 477,901 | +0.12(+1.42%) |
Apr 25, 2023 | 8.338 | 8.388 | 8.320 | 8.320 | 171,605 | +0.02(+0.22%) |
Apr 24, 2023 | 8.347 | 8.347 | 8.275 | 8.302 | 167,191 | -0.01(-0.11%) |
Apr 21, 2023 | 8.347 | 8.347 | 8.293 | 8.311 | 128,927 | -0.01(-0.11%) |
Apr 20, 2023 | 8.311 | 8.366 | 8.288 | 8.320 | 154,647 | +0.03(+0.33%) |
Apr 19, 2023 | 8.320 | 8.320 | 8.256 | 8.293 | 723,377 | -0.03(-0.33%) |
Apr 18, 2023 | 8.338 | 8.338 | 8.275 | 8.320 | 241,474 | +0.01(+0.11%) |
Apr 17, 2023 | 8.365 | 8.365 | 8.293 | 8.311 | 87,099 | -0.04(-0.43%) |
Apr 14, 2023 | 8.347 | 8.374 | 8.311 | 8.347 | 163,585 | -0.04(-0.43%) |
Apr 13, 2023 | 8.383 | 8.401 | 8.347 | 8.383 | 192,979 | +0.04(+0.43%) |
Apr 12, 2023 | 8.329 | 8.392 | 8.320 | 8.347 | 151,574 | +0.03(+0.33%) |
Apr 11, 2023 | 8.365 | 8.365 | 8.275 | 8.320 | 214,299 | -0.05(-0.54%) |
Apr 10, 2023 | 8.392 | 8.419 | 8.311 | 8.365 | 216,255 | -0.02(-0.22%) |
Apr 06, 2023 | 8.437 | 8.446 | 8.356 | 8.383 | 166,231 | -0.02(-0.21%) |
Apr 05, 2023 | 8.401 | 8.410 | 8.360 | 8.401 | 295,969 | +0.03(+0.32%) |
Apr 04, 2023 | 8.374 | 8.410 | 8.347 | 8.374 | 154,653 | +0.03(+0.32%) |
Apr 03, 2023 | 8.284 | 8.365 | 8.262 | 8.347 | 254,135 | +0.10(+1.20%) |
Mar 31, 2023 | 8.238 | 8.311 | 8.238 | 8.247 | 208,001 | +0.05(+0.55%) |
Mar 30, 2023 | 8.202 | 8.213 | 8.184 | 8.202 | 172,950 | -0.02(-0.22%) |
Mar 29, 2023 | 8.175 | 8.220 | 8.166 | 8.220 | 165,540 | +0.04(+0.44%) |
Mar 28, 2023 | 8.148 | 8.193 | 8.121 | 8.184 | 62,777 | +0.05(+0.67%) |
Mar 27, 2023 | 8.193 | 8.193 | 8.112 | 8.130 | 86,171 | -0.07(-0.88%) |
Mar 24, 2023 | 8.247 | 8.256 | 8.202 | 8.202 | 59,428 | -0.05(-0.55%) |
Mar 23, 2023 | 8.220 | 8.293 | 8.211 | 8.247 | 171,572 | +0.05(+0.64%) |
Mar 22, 2023 | 8.106 | 8.253 | 8.092 | 8.195 | 228,641 | +0.10(+1.21%) |
Mar 21, 2023 | 8.106 | 8.150 | 8.030 | 8.097 | 204,309 | +0.07(+0.89%) |
Mar 20, 2023 | 8.177 | 8.204 | 7.963 | 8.026 | 562,084 | -0.15(-1.85%) |
Mar 17, 2023 | 8.168 | 8.248 | 8.115 | 8.177 | 122,493 | +0.01(+0.11%) |
Mar 16, 2023 | 8.186 | 8.239 | 8.132 | 8.168 | 180,830 | -0.02(-0.22%) |
Mar 15, 2023 | 8.159 | 8.239 | 8.115 | 8.186 | 164,385 | +0.04(+0.55%) |
Mar 14, 2023 | 8.124 | 8.159 | 8.079 | 8.141 | 165,643 | +0.06(+0.77%) |
Mar 13, 2023 | 8.052 | 8.132 | 8.052 | 8.079 | 155,875 | +0.07(+0.89%) |
Mar 10, 2023 | 8.017 | 8.088 | 7.981 | 8.008 | 114,710 | +0.03(+0.33%) |
Mar 09, 2023 | 8.008 | 8.035 | 7.981 | 7.981 | 212,533 | -0.04(-0.44%) |
Mar 08, 2023 | 8.052 | 8.070 | 8.008 | 8.017 | 134,197 | -0.07(-0.88%) |
Mar 07, 2023 | 8.141 | 8.141 | 8.057 | 8.088 | 109,256 | -0.04(-0.44%) |
Mar 06, 2023 | 8.204 | 8.213 | 8.115 | 8.124 | 342,550 | -0.02(-0.22%) |
Mar 03, 2023 | 8.115 | 8.150 | 8.079 | 8.141 | 256,924 | +0.04(+0.55%) |
Mar 02, 2023 | 8.052 | 8.097 | 8.043 | 8.097 | 118,243 | +0.00(+0.00%) |