Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.407	6.412	6.381	6.407	265,702	+0.04(+0.56%)
May 23, 2011	6.366	6.386	6.355	6.371	216,186	+0.02(+0.32%)
May 20, 2011	6.366	6.368	6.345	6.350	207,111	-0.01(-0.16%)
May 19, 2011	6.376	6.386	6.350	6.360	206,674	-0.01(-0.08%)
May 18, 2011	6.417	6.417	6.366	6.366	267,640	-0.05(-0.72%)
May 17, 2011	6.427	6.427	6.396	6.412	215,694	-0.02(-0.24%)
May 16, 2011	6.427	6.432	6.402	6.427	181,838	+0.00(+0.00%)
May 13, 2011	6.437	6.437	6.412	6.427	113,633	+0.00(+0.00%)
May 12, 2011	6.432	6.443	6.407	6.427	197,930	-0.01(-0.08%)
May 11, 2011	6.463	6.463	6.422	6.432	239,714	-0.02(-0.29%)
May 10, 2011	6.446	6.451	6.420	6.451	178,070	+0.03(+0.48%)
May 09, 2011	6.461	6.461	6.405	6.420	219,825	-0.03(-0.40%)
May 06, 2011	6.446	6.456	6.420	6.446	292,233	-0.01(-0.08%)
May 05, 2011	6.446	6.466	6.441	6.451	210,940	-0.01(-0.16%)
May 04, 2011	6.451	6.461	6.436	6.461	244,051	+0.03(+0.40%)
May 03, 2011	6.477	6.477	6.430	6.436	173,197	-0.03(-0.40%)
May 02, 2011	6.461	6.472	6.451	6.461	312,117	+0.06(+0.88%)
Apr 29, 2011	6.400	6.415	6.379	6.405	360,460	+0.03(+0.42%)
Apr 28, 2011	6.390	6.390	6.374	6.378	335,076	-0.02(-0.26%)
Apr 27, 2011	6.400	6.400	6.344	6.395	282,886	-0.01(-0.08%)
Apr 26, 2011	6.425	6.425	6.364	6.400	295,415	-0.01(-0.16%)
Apr 25, 2011	6.384	6.410	6.354	6.410	204,520	+0.03(+0.40%)
Apr 21, 2011	6.379	6.390	6.349	6.384	268,997	+0.02(+0.32%)
Apr 20, 2011	6.379	6.379	6.323	6.364	380,628	+0.01(+0.16%)
Apr 19, 2011	6.364	6.369	6.338	6.354	251,197	+0.01(+0.08%)
Apr 18, 2011	6.318	6.349	6.307	6.349	141,093	+0.03(+0.49%)
Apr 15, 2011	6.338	6.338	6.297	6.318	192,823	-0.01(-0.08%)
Apr 14, 2011	6.308	6.333	6.277	6.323	325,510	+0.01(+0.16%)
Apr 13, 2011	6.323	6.323	6.277	6.313	284,100	-0.00(-0.05%)
Apr 12, 2011	6.301	6.316	6.270	6.316	270,822	+0.02(+0.24%)
Apr 11, 2011	6.337	6.337	6.270	6.301	405,567	-0.01(-0.08%)
Apr 08, 2011	6.352	6.352	6.301	6.306	231,051	-0.03(-0.48%)
Apr 07, 2011	6.331	6.337	6.291	6.337	159,124	+0.04(+0.65%)
Apr 06, 2011	6.331	6.337	6.296	6.296	281,353	-0.03(-0.48%)
Apr 05, 2011	6.347	6.362	6.301	6.326	203,942	-0.03(-0.48%)
Apr 04, 2011	6.347	6.372	6.337	6.357	128,822	+0.04(+0.65%)
Apr 01, 2011	6.321	6.352	6.311	6.316	247,608	+0.02(+0.24%)
Mar 31, 2011	6.316	6.326	6.291	6.301	300,266	-0.02(-0.30%)
Mar 30, 2011	6.321	6.321	6.320	6.320	192,054	+0.00(+0.07%)
Mar 29, 2011	6.388	6.388	6.301	6.315	238,767	-0.05(-0.81%)
Mar 28, 2011	6.403	6.403	6.331	6.367	232,054	-0.02(-0.32%)
Mar 25, 2011	6.367	6.393	6.326	6.388	306,225	+0.04(+0.61%)
Mar 24, 2011	6.342	6.377	6.321	6.349	156,972	+0.02(+0.36%)
Mar 23, 2011	6.326	6.331	6.296	6.326	174,028	+0.01(+0.08%)
Mar 22, 2011	6.321	6.326	6.296	6.321	212,970	+0.01(+0.16%)
Mar 21, 2011	6.301	6.316	6.291	6.311	209,065	+0.01(+0.16%)
Mar 18, 2011	6.321	6.321	6.285	6.301	250,027	-0.01(-0.15%)
Mar 17, 2011	6.316	6.321	6.296	6.311	298,086	-0.02(-0.24%)
Mar 16, 2011	6.275	6.342	6.265	6.326	520,442	+0.04(+0.67%)
Mar 15, 2011	6.270	6.331	6.265	6.284	395,990	-0.06(-0.87%)
Mar 14, 2011	6.367	6.367	6.311	6.339	253,948	-0.02(-0.29%)
Mar 11, 2011	6.331	6.367	6.311	6.357	151,378	-0.00(-0.02%)
Mar 10, 2011	6.355	6.365	6.304	6.358	340,998	-0.00(-0.03%)
Mar 09, 2011	6.391	6.396	6.360	6.360	237,866	-0.04(-0.56%)
Mar 08, 2011	6.345	6.432	6.345	6.396	262,772	-0.03(-0.48%)
Mar 07, 2011	6.437	6.437	6.411	6.426	185,194	-0.02(-0.24%)
Mar 04, 2011	6.411	6.442	6.406	6.442	217,742	+0.03(+0.40%)
Mar 03, 2011	6.467	6.467	6.391	6.416	331,287	-0.04(-0.63%)
Mar 02, 2011	6.477	6.493	6.457	6.457	264,579	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.