Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.75	13.75	13.58	13.71	5,205,162	-0.08(-0.60%)
Apr 28, 2016	13.99	14.01	13.75	13.79	4,978,683	-0.27(-1.95%)
Apr 27, 2016	13.88	14.10	13.82	14.06	5,075,875	+0.21(+1.53%)
Apr 26, 2016	13.75	13.86	13.72	13.85	3,983,543	+0.16(+1.20%)
Apr 25, 2016	13.67	13.67	13.56	13.68	6,181,940	-0.07(-0.50%)
Apr 22, 2016	13.73	13.88	13.71	13.75	8,748,054	+0.00(+0.00%)
Apr 21, 2016	13.84	13.96	13.73	13.75	5,306,505	-0.08(-0.54%)
Apr 20, 2016	13.75	13.91	13.75	13.83	5,922,951	+0.04(+0.30%)
Apr 19, 2016	13.78	13.88	13.73	13.79	5,734,084	+0.01(+0.05%)
Apr 18, 2016	13.70	13.79	13.61	13.78	3,629,403	+0.08(+0.60%)
Apr 15, 2016	13.64	13.73	13.60	13.70	7,652,661	+0.03(+0.20%)
Apr 14, 2016	13.75	13.77	13.59	13.67	7,220,713	-0.08(-0.55%)
Apr 13, 2016	13.66	13.79	13.59	13.75	7,447,037	+0.12(+0.85%)
Apr 12, 2016	13.55	13.64	13.47	13.63	8,030,619	+0.12(+0.86%)
Apr 11, 2016	13.51	13.65	13.47	13.51	7,162,138	+0.08(+0.61%)
Apr 08, 2016	13.42	13.53	13.35	13.43	6,025,214	+0.11(+0.82%)
Apr 07, 2016	13.37	13.44	13.14	13.32	7,864,569	-0.18(-1.32%)
Apr 06, 2016	13.26	13.51	13.21	13.50	6,933,632	+0.28(+2.13%)
Apr 05, 2016	13.12	13.36	13.11	13.22	7,878,158	-0.07(-0.52%)
Apr 04, 2016	13.36	13.42	13.25	13.29	4,244,888	-0.07(-0.51%)
Apr 01, 2016	13.12	13.36	13.10	13.36	5,069,172	+0.14(+1.04%)
Mar 31, 2016	13.25	13.38	13.21	13.22	6,917,484	-0.03(-0.21%)
Mar 30, 2016	13.16	13.29	13.12	13.25	6,496,276	+0.13(+0.99%)
Mar 29, 2016	12.87	13.15	12.87	13.12	4,687,368	+0.20(+1.54%)
Mar 28, 2016	12.94	13.06	12.90	12.92	4,566,158	+0.05(+0.37%)
Mar 24, 2016	12.80	12.87	12.87	12.87	6,196,348	-0.01(-0.11%)
Mar 23, 2016	12.95	13.00	12.82	12.88	5,458,602	-0.07(-0.53%)
Mar 22, 2016	12.98	13.10	12.92	12.95	8,194,780	-0.14(-1.05%)
Mar 21, 2016	13.07	13.23	12.96	13.09	4,809,002	-0.02(-0.16%)
Mar 18, 2016	13.04	13.20	12.97	13.11	12,731,419	+0.09(+0.68%)
Mar 17, 2016	12.79	13.08	12.78	13.02	6,226,927	+0.24(+1.88%)
Mar 16, 2016	12.64	12.83	12.62	12.78	5,554,247	+0.12(+0.92%)
Mar 15, 2016	12.89	12.90	12.62	12.66	6,157,380	-0.32(-2.43%)
Mar 14, 2016	12.96	13.02	12.88	12.98	4,080,195	-0.01(-0.05%)
Mar 11, 2016	12.86	13.01	12.83	12.99	5,245,672	+0.24(+1.87%)
Mar 10, 2016	13.09	13.19	12.64	12.75	11,660,857	-0.31(-2.39%)
Mar 09, 2016	12.96	13.18	12.95	13.06	7,835,975	+0.07(+0.58%)
Mar 08, 2016	13.20	13.21	12.97	12.99	9,596,237	-0.28(-2.10%)
Mar 07, 2016	12.98	13.32	12.98	13.26	7,296,180	+0.18(+1.40%)
Mar 04, 2016	12.95	13.17	12.95	13.08	8,953,783	+0.11(+0.84%)
Mar 03, 2016	12.69	13.01	12.65	12.97	8,597,553	+0.43(+3.41%)
Mar 02, 2016	12.59	12.63	12.42	12.54	6,574,047	-0.11(-0.86%)
Mar 01, 2016	12.53	12.69	12.44	12.65	6,311,801	+0.24(+1.97%)
Feb 29, 2016	12.50	12.64	12.40	12.41	6,478,913	-0.14(-1.08%)
Feb 26, 2016	12.56	12.62	12.50	12.54	6,547,566	+0.07(+0.60%)
Feb 25, 2016	12.37	12.48	12.25	12.47	5,626,792	+0.15(+1.21%)
Feb 24, 2016	12.08	12.38	11.91	12.32	6,647,032	+0.12(+1.00%)
Feb 23, 2016	12.32	12.49	12.19	12.20	8,225,211	-0.28(-2.23%)
Feb 22, 2016	12.39	12.49	12.37	12.48	9,631,069	+0.12(+0.93%)
Feb 19, 2016	12.32	12.43	12.29	12.36	9,041,121	-0.01(-0.11%)
Feb 18, 2016	12.55	12.56	12.34	12.37	8,548,026	-0.19(-1.51%)
Feb 17, 2016	12.59	12.77	12.39	12.56	9,060,643	+0.06(+0.49%)
Feb 16, 2016	12.10	12.56	12.10	12.50	12,694,770	+0.57(+4.78%)
Feb 12, 2016	11.61	11.93	11.93	11.93	7,370,490	+0.46(+4.03%)
Feb 11, 2016	11.27	11.57	11.20	11.47	12,812,519	-0.09(-0.76%)
Feb 10, 2016	11.04	11.89	11.03	11.56	11,905,517	+0.01(+0.06%)
Feb 09, 2016	11.59	11.74	11.48	11.55	10,362,197	-0.28(-2.35%)
Feb 08, 2016	11.81	11.89	11.46	11.83	14,164,366	-0.10(-0.85%)
Feb 05, 2016	11.93	12.11	11.79	11.93	10,063,544	+0.01(+0.06%)
Feb 04, 2016	11.76	11.97	11.64	11.93	5,249,257	+0.18(+1.56%)
Feb 03, 2016	11.72	11.80	11.52	11.74	6,949,228	+0.14(+1.17%)
Feb 02, 2016	11.81	11.89	11.55	11.61	8,190,396	-0.38(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.