Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.98	16.10	15.84	15.86	3,327,121	-0.11(-0.67%)
Jan 28, 2011	16.39	16.48	15.92	15.97	5,575,599	-0.47(-2.84%)
Jan 27, 2011	16.40	16.53	16.15	16.44	4,210,457	+0.02(+0.10%)
Jan 26, 2011	16.17	16.51	16.08	16.42	5,734,104	+0.31(+1.95%)
Jan 25, 2011	16.01	16.19	15.87	16.11	4,203,539	+0.03(+0.18%)
Jan 24, 2011	15.84	16.10	15.84	16.08	8,021,229	+0.24(+1.53%)
Jan 21, 2011	16.13	16.17	15.80	15.84	15,676,032	-0.18(-1.12%)
Jan 20, 2011	15.93	16.20	15.90	16.01	13,365,088	-0.02(-0.11%)
Jan 19, 2011	16.39	16.41	15.99	16.03	7,511,429	-0.39(-2.40%)
Jan 18, 2011	16.36	16.43	16.22	16.43	3,066,561	-0.04(-0.26%)
Jan 14, 2011	16.24	16.47	16.11	16.47	3,882,432	+0.31(+1.93%)
Jan 13, 2011	16.24	16.24	16.10	16.16	2,670,548	-0.10(-0.62%)
Jan 12, 2011	16.25	16.31	16.10	16.26	4,422,912	+0.17(+1.07%)
Jan 11, 2011	16.01	16.24	16.00	16.09	8,019,633	+0.21(+1.30%)
Jan 10, 2011	15.89	15.94	15.64	15.88	3,688,508	-0.05(-0.32%)
Jan 07, 2011	16.01	16.17	15.67	15.93	6,466,912	+0.07(+0.44%)
Jan 06, 2011	15.84	15.93	15.73	15.86	3,471,899	+0.11(+0.68%)
Jan 05, 2011	15.48	15.77	15.46	15.75	4,653,809	+0.22(+1.40%)
Jan 04, 2011	15.77	15.90	15.43	15.54	4,753,006	-0.29(-1.83%)
Jan 03, 2011	15.71	15.94	15.71	15.83	3,805,987	+0.23(+1.49%)
Dec 31, 2010	15.61	15.70	15.58	15.59	2,649,197	-0.04(-0.23%)
Dec 30, 2010	15.63	15.70	15.60	15.63	2,163,830	+0.01(+0.06%)
Dec 29, 2010	15.64	15.69	15.60	15.62	1,955,590	-0.01(-0.06%)
Dec 28, 2010	15.80	15.82	15.58	15.63	2,522,318	-0.16(-1.02%)
Dec 27, 2010	15.62	15.79	15.50	15.79	2,612,576	+0.13(+0.86%)
Dec 23, 2010	15.92	15.92	15.61	15.66	2,973,621	-0.17(-1.09%)
Dec 22, 2010	15.83	15.85	15.64	15.83	3,756,730	+0.08(+0.53%)
Dec 21, 2010	15.67	15.76	15.56	15.75	4,468,575	+0.18(+1.15%)
Dec 20, 2010	15.32	15.62	15.32	15.57	6,676,417	+0.22(+1.46%)
Dec 17, 2010	15.31	15.41	15.23	15.34	5,710,047	+0.09(+0.59%)
Dec 16, 2010	15.01	15.27	15.01	15.25	7,554,729	+0.20(+1.35%)
Dec 15, 2010	15.09	15.31	15.01	15.05	6,065,278	-0.10(-0.64%)
Dec 14, 2010	15.22	15.29	15.10	15.15	3,747,881	-0.09(-0.58%)
Dec 13, 2010	15.14	15.31	15.13	15.23	5,777,007	+0.07(+0.47%)
Dec 10, 2010	15.11	15.21	14.90	15.16	4,320,844	+0.11(+0.76%)
Dec 09, 2010	15.16	15.16	14.90	15.05	3,661,699	+0.05(+0.35%)
Dec 08, 2010	15.01	15.06	14.82	15.00	5,945,837	+0.03(+0.18%)
Dec 07, 2010	15.09	15.22	14.92	14.97	6,613,152	+0.04(+0.24%)
Dec 06, 2010	14.82	15.00	14.75	14.93	3,302,518	+0.08(+0.54%)
Dec 03, 2010	14.53	14.89	14.53	14.85	4,701,770	+0.13(+0.90%)
Dec 02, 2010	14.28	14.77	14.28	14.72	18,467,478	+0.40(+2.78%)
Dec 01, 2010	14.03	14.35	14.03	14.32	8,255,563	+0.50(+3.58%)
Nov 30, 2010	13.56	13.95	13.56	13.83	4,708,011	+0.05(+0.39%)
Nov 29, 2010	13.72	13.84	13.62	13.78	3,786,515	-0.01(-0.06%)
Nov 26, 2010	13.81	13.91	13.78	13.78	2,067,746	-0.17(-1.20%)
Nov 24, 2010	13.72	13.95	13.95	13.95	9,543,433	+0.34(+2.47%)
Nov 23, 2010	13.69	13.74	13.54	13.62	8,078,717	-0.18(-1.28%)
Nov 22, 2010	13.73	13.83	13.61	13.79	3,759,802	+0.04(+0.26%)
Nov 19, 2010	13.75	13.78	13.60	13.76	4,683,579	+0.01(+0.06%)
Nov 18, 2010	13.95	14.00	13.73	13.75	4,491,943	-0.04(-0.32%)
Nov 17, 2010	13.81	13.84	13.69	13.79	6,005,559	-0.01(-0.06%)
Nov 16, 2010	14.01	14.12	13.70	13.80	8,446,912	-0.25(-1.76%)
Nov 15, 2010	14.40	14.40	14.02	14.05	7,227,328	-0.25(-1.73%)
Nov 12, 2010	14.52	14.62	14.22	14.30	5,564,313	-0.34(-2.30%)
Nov 11, 2010	14.49	14.69	14.39	14.63	5,412,824	+0.05(+0.36%)
Nov 10, 2010	14.38	14.58	14.31	14.58	6,144,788	+0.20(+1.41%)
Nov 09, 2010	14.80	14.82	14.30	14.38	9,515,686	-0.33(-2.23%)
Nov 08, 2010	14.74	14.76	14.56	14.70	3,079,630	-0.03(-0.18%)
Nov 05, 2010	14.61	14.99	14.61	14.73	8,662,335	+0.11(+0.79%)
Nov 04, 2010	14.18	14.62	14.18	14.62	11,747,738	+0.58(+4.16%)
Nov 03, 2010	14.11	14.16	13.85	14.03	6,001,592	-0.05(-0.38%)
Nov 02, 2010	13.83	14.15	13.77	14.08	7,663,991	+0.36(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.