Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.50	77.66	76.05	76.30	3,450,976	-0.52(-0.67%)
Sep 28, 2023	75.65	77.37	75.51	76.81	4,308,377	+0.95(+1.25%)
Sep 27, 2023	76.09	76.48	75.37	75.87	4,467,157	+0.50(+0.66%)
Sep 26, 2023	76.00	76.66	75.35	75.37	3,864,937	-1.14(-1.48%)
Sep 25, 2023	75.53	76.77	76.33	76.51	4,952,502	+0.60(+0.79%)
Sep 22, 2023	76.06	76.43	75.68	75.91	4,415,750	+0.08(+0.11%)
Sep 21, 2023	76.92	76.94	75.70	75.83	5,904,037	-1.90(-2.45%)
Sep 20, 2023	79.03	79.67	77.69	77.73	3,495,151	-0.93(-1.18%)
Sep 19, 2023	78.46	78.82	77.74	78.66	3,367,975	+0.05(+0.06%)
Sep 18, 2023	78.46	79.05	78.00	78.61	2,836,692	+0.18(+0.23%)
Sep 15, 2023	79.47	79.47	78.03	78.43	6,879,824	-1.75(-2.18%)
Sep 14, 2023	79.96	80.42	79.51	80.18	4,385,710	+0.91(+1.15%)
Sep 13, 2023	80.14	80.48	78.78	79.26	4,352,259	-0.90(-1.13%)
Sep 12, 2023	81.25	81.82	79.94	80.17	3,756,917	-1.50(-1.84%)
Sep 11, 2023	81.34	82.30	81.32	81.67	2,293,031	+0.90(+1.12%)
Sep 08, 2023	81.00	81.48	80.51	80.76	2,789,474	-0.37(-0.45%)
Sep 07, 2023	80.47	81.32	80.25	81.13	2,451,757	+0.26(+0.32%)
Sep 06, 2023	80.39	81.50	80.29	80.87	4,167,726	+0.37(+0.46%)
Sep 05, 2023	83.26	83.54	80.43	80.51	4,442,394	-3.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.