Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.89	12.20	11.58	11.58	1,287,056	-0.40(-3.38%)
Jan 29, 2015	11.89	12.00	11.59	11.99	742,877	+0.10(+0.85%)
Jan 28, 2015	12.14	12.21	11.86	11.89	844,841	-0.19(-1.60%)
Jan 27, 2015	11.99	12.17	11.86	12.08	459,545	-0.06(-0.45%)
Jan 26, 2015	12.07	12.21	11.87	12.14	882,536	+0.07(+0.61%)
Jan 23, 2015	11.96	12.43	11.88	12.06	1,757,780	+0.16(+1.31%)
Jan 22, 2015	11.23	12.08	11.22	11.91	989,404	+0.78(+7.03%)
Jan 21, 2015	11.03	11.19	10.99	11.12	432,978	+0.06(+0.50%)
Jan 20, 2015	11.20	11.27	10.99	11.07	365,738	-0.15(-1.31%)
Jan 16, 2015	10.99	11.33	10.99	11.22	523,034	+0.16(+1.41%)
Jan 15, 2015	11.39	11.45	11.05	11.06	632,480	-0.24(-2.12%)
Jan 14, 2015	11.57	11.57	11.13	11.30	693,538	-0.43(-3.69%)
Jan 13, 2015	11.67	11.98	11.53	11.73	557,194	+0.17(+1.43%)
Jan 12, 2015	11.68	11.73	11.52	11.56	402,366	-0.14(-1.18%)
Jan 09, 2015	11.67	11.88	11.65	11.70	574,644	+0.04(+0.31%)
Jan 08, 2015	11.49	11.75	11.39	11.67	506,695	+0.25(+2.17%)
Jan 07, 2015	11.31	11.43	11.21	11.42	534,748	+0.17(+1.47%)
Jan 06, 2015	11.64	11.68	11.17	11.25	584,323	-0.39(-3.31%)
Jan 05, 2015	11.74	11.85	11.58	11.64	677,941	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.