Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.02	12.32	12.01	12.32	1,399,997	+0.36(+3.04%)
Jan 28, 2016	12.04	12.10	11.82	11.95	452,642	+0.03(+0.23%)
Jan 27, 2016	12.08	12.16	11.91	11.92	536,406	-0.21(-1.76%)
Jan 26, 2016	11.72	12.15	11.72	12.14	798,994	+0.47(+3.99%)
Jan 25, 2016	11.83	11.93	11.64	11.67	397,044	-0.21(-1.73%)
Jan 22, 2016	11.69	11.90	11.66	11.88	599,450	+0.37(+3.24%)
Jan 21, 2016	11.46	11.67	11.25	11.50	629,536	+0.03(+0.24%)
Jan 20, 2016	11.43	11.58	11.03	11.48	1,161,716	-0.15(-1.28%)
Jan 19, 2016	11.86	11.93	11.51	11.63	566,721	-0.10(-0.87%)
Jan 15, 2016	11.60	11.73	11.73	11.73	765,491	-0.20(-1.64%)
Jan 14, 2016	11.46	12.03	11.40	11.92	836,359	+0.48(+4.24%)
Jan 13, 2016	11.78	11.90	11.40	11.44	746,078	-0.34(-2.93%)
Jan 12, 2016	11.87	11.96	11.63	11.78	626,086	+0.00(+0.00%)
Jan 11, 2016	11.98	11.98	11.65	11.78	544,740	-0.07(-0.55%)
Jan 08, 2016	12.09	12.19	11.83	11.85	766,177	-0.16(-1.32%)
Jan 07, 2016	11.83	12.15	11.75	12.01	980,635	-0.06(-0.54%)
Jan 06, 2016	11.94	12.16	11.93	12.07	972,299	-0.10(-0.84%)
Jan 05, 2016	12.08	12.26	12.04	12.17	734,694	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.