Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.854	6.872	6.593	6.719	1,540,246	-0.13(-1.84%)
Jan 30, 2012	7.008	7.143	6.827	6.845	1,602,328	-0.28(-3.92%)
Jan 27, 2012	7.170	7.233	7.062	7.125	739,011	-0.08(-1.13%)
Jan 26, 2012	7.260	7.558	7.179	7.206	1,264,443	+0.02(+0.25%)
Jan 25, 2012	7.134	7.211	6.981	7.188	655,074	+0.02(+0.25%)
Jan 24, 2012	6.918	7.179	6.881	7.170	903,298	+0.18(+2.58%)
Jan 23, 2012	6.918	7.107	6.918	6.990	871,323	+0.05(+0.65%)
Jan 20, 2012	7.116	7.179	6.836	6.945	1,490,537	-0.19(-2.65%)
Jan 19, 2012	7.215	7.269	7.026	7.134	1,185,048	-0.13(-1.74%)
Jan 18, 2012	7.188	7.310	7.089	7.260	1,055,460	+0.09(+1.26%)
Jan 17, 2012	7.341	7.405	7.125	7.170	1,642,582	-0.12(-1.61%)
Jan 13, 2012	7.089	7.332	7.017	7.287	1,716,377	+0.09(+1.25%)
Jan 12, 2012	7.062	7.215	6.927	7.197	3,558,435	+0.18(+2.57%)
Jan 11, 2012	6.999	7.080	6.954	7.017	2,422,251	+0.01(+0.13%)
Jan 10, 2012	7.089	7.107	6.958	7.008	2,270,728	+0.05(+0.65%)
Jan 09, 2012	7.035	7.062	6.890	6.963	1,072,570	-0.05(-0.77%)
Jan 06, 2012	7.017	7.044	6.963	7.017	1,527,083	+0.03(+0.39%)
Jan 05, 2012	6.927	7.071	6.800	6.990	1,160,604	+0.05(+0.65%)
Jan 04, 2012	6.990	7.035	6.872	6.945	1,536,155	-0.03(-0.39%)
Dec 30, 2011	7.026	7.035	6.927	6.972	548,102	-0.05(-0.77%)
Dec 29, 2011	6.918	7.053	6.918	7.026	632,202	+0.11(+1.56%)
Dec 28, 2011	6.999	7.035	6.872	6.918	740,358	-0.08(-1.16%)
Dec 27, 2011	6.963	7.035	6.945	6.999	569,665	-0.03(-0.39%)
Dec 23, 2011	7.062	7.062	6.981	7.026	583,870	+0.00(+0.00%)
Dec 21, 2011	6.872	7.035	6.674	7.026	1,444,046	+0.11(+1.56%)
Dec 20, 2011	6.647	6.945	6.647	6.918	1,214,992	+0.43(+6.68%)
Dec 19, 2011	6.683	6.773	6.385	6.485	1,542,053	-0.15(-2.31%)
Dec 16, 2011	6.890	6.977	6.584	6.638	2,175,619	-0.15(-2.26%)
Dec 15, 2011	6.800	6.890	6.710	6.791	862,461	+0.12(+1.76%)
Dec 14, 2011	6.728	6.809	6.660	6.674	857,673	-0.10(-1.46%)
Dec 13, 2011	7.134	7.233	6.764	6.773	1,308,700	-0.26(-3.72%)
Dec 12, 2011	6.881	7.044	6.827	7.035	969,492	+0.02(+0.26%)
Dec 09, 2011	6.701	7.053	6.647	7.017	1,530,852	+0.35(+5.28%)
Dec 08, 2011	7.008	7.080	6.638	6.665	1,635,958	-0.52(-7.28%)
Dec 07, 2011	6.981	7.269	6.863	7.188	3,624,488	+0.17(+2.44%)
Dec 06, 2011	7.098	7.161	6.985	7.017	1,362,911	-0.11(-1.52%)
Dec 05, 2011	7.125	7.341	7.053	7.125	2,044,787	+0.15(+2.20%)
Dec 02, 2011	6.854	7.017	6.827	6.972	1,917,791	+0.26(+3.90%)
Dec 01, 2011	6.530	6.800	6.467	6.710	1,143,590	+0.14(+2.20%)
Nov 30, 2011	6.250	6.593	6.187	6.566	1,772,054	+0.61(+10.30%)
Nov 29, 2011	6.070	6.097	5.943	5.952	1,592,767	-0.09(-1.49%)
Nov 28, 2011	5.998	6.191	5.943	6.043	1,168,367	+0.17(+2.92%)
Nov 25, 2011	5.980	6.088	5.871	5.871	375,503	-0.15(-2.54%)
Nov 23, 2011	6.187	6.232	5.989	6.025	951,868	-0.23(-3.75%)
Nov 22, 2011	6.241	6.309	6.097	6.259	1,300,404	-0.01(-0.14%)
Nov 21, 2011	6.313	6.376	6.232	6.268	1,010,345	-0.22(-3.34%)
Nov 18, 2011	6.503	6.566	6.421	6.485	1,241,007	+0.02(+0.28%)
Nov 17, 2011	6.385	6.485	6.286	6.467	1,680,278	+0.09(+1.41%)
Nov 16, 2011	6.313	6.566	6.277	6.376	1,569,858	-0.05(-0.84%)
Nov 15, 2011	6.340	6.521	6.250	6.430	709,146	+0.05(+0.85%)
Nov 14, 2011	6.412	6.485	6.313	6.376	714,806	-0.10(-1.53%)
Nov 11, 2011	6.421	6.557	6.358	6.476	1,158,967	+0.17(+2.72%)
Nov 10, 2011	6.376	6.376	6.205	6.304	1,070,753	+0.08(+1.30%)
Nov 09, 2011	6.449	6.494	6.214	6.223	1,396,106	-0.43(-6.50%)
Nov 08, 2011	6.710	6.746	6.494	6.656	1,702,778	+0.03(+0.41%)
Nov 07, 2011	6.719	6.782	6.494	6.629	889,965	-0.10(-1.47%)
Nov 04, 2011	6.728	6.782	6.566	6.728	1,029,724	-0.13(-1.84%)
Nov 03, 2011	6.890	6.963	6.620	6.854	1,260,403	+0.07(+1.06%)
Nov 02, 2011	6.602	6.831	6.566	6.782	1,487,365	+0.32(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.