Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.02	13.08	12.76	12.79	657,991	-0.26(-1.97%)
May 28, 2015	13.05	13.12	12.91	13.05	546,024	+0.02(+0.14%)
May 27, 2015	12.89	13.09	12.85	13.03	515,725	+0.11(+0.86%)
May 26, 2015	12.89	12.96	12.76	12.92	468,744	-0.01(-0.07%)
May 22, 2015	13.01	12.93	12.93	12.93	377,855	-0.11(-0.85%)
May 21, 2015	13.08	13.19	12.90	13.04	443,799	-0.07(-0.56%)
May 20, 2015	13.03	13.13	12.94	13.12	453,140	+0.12(+0.92%)
May 19, 2015	12.94	13.02	12.90	13.00	488,367	+0.06(+0.50%)
May 18, 2015	12.79	13.01	12.79	12.93	656,102	+0.10(+0.79%)
May 15, 2015	12.97	13.06	12.81	12.83	602,328	-0.14(-1.06%)
May 14, 2015	12.83	12.98	12.76	12.97	755,879	+0.23(+1.81%)
May 13, 2015	12.82	12.91	12.59	12.74	686,803	-0.03(-0.22%)
May 12, 2015	12.79	12.83	12.55	12.77	721,487	-0.10(-0.79%)
May 11, 2015	12.64	12.92	12.62	12.87	1,089,202	+0.20(+1.60%)
May 08, 2015	12.72	12.77	12.44	12.67	922,074	+0.06(+0.51%)
May 07, 2015	12.34	12.61	12.28	12.60	994,011	+0.24(+1.94%)
May 06, 2015	12.51	12.54	12.27	12.36	1,756,866	-0.16(-1.25%)
May 05, 2015	12.86	12.91	12.38	12.52	1,516,980	-0.38(-2.93%)
May 04, 2015	12.79	12.92	12.55	12.90	1,325,253	+0.38(+3.01%)
May 01, 2015	12.33	12.64	12.27	12.52	1,002,147	+0.19(+1.57%)
Apr 30, 2015	11.89	12.65	11.80	12.32	2,322,243	+0.53(+4.53%)
Apr 29, 2015	11.96	12.01	11.76	11.79	458,410	-0.22(-1.84%)
Apr 28, 2015	11.89	12.02	11.82	12.01	622,510	+0.14(+1.16%)
Apr 27, 2015	12.11	12.21	11.84	11.87	575,346	-0.24(-1.98%)
Apr 24, 2015	12.10	12.15	12.02	12.11	400,622	+0.01(+0.08%)
Apr 23, 2015	11.89	12.25	11.86	12.10	437,705	+0.16(+1.31%)
Apr 22, 2015	12.11	12.11	11.84	11.95	491,613	-0.17(-1.37%)
Apr 21, 2015	12.10	12.21	12.06	12.11	461,229	+0.07(+0.61%)
Apr 20, 2015	12.01	12.13	11.90	12.04	422,689	+0.08(+0.69%)
Apr 17, 2015	12.30	12.40	11.94	11.96	799,630	-0.48(-3.85%)
Apr 16, 2015	12.13	12.45	12.12	12.44	646,194	+0.26(+2.12%)
Apr 15, 2015	12.31	12.31	12.11	12.18	538,094	-0.06(-0.45%)
Apr 14, 2015	12.17	12.30	12.06	12.23	586,487	-0.14(-1.12%)
Apr 13, 2015	12.23	12.37	12.21	12.37	310,694	+0.11(+0.90%)
Apr 10, 2015	12.49	12.53	12.25	12.26	544,237	-0.17(-1.33%)
Apr 09, 2015	12.44	12.54	12.25	12.43	444,109	-0.01(-0.07%)
Apr 08, 2015	12.51	12.56	12.43	12.44	431,555	-0.04(-0.30%)
Apr 07, 2015	12.77	12.80	12.39	12.47	742,217	-0.36(-2.80%)
Apr 06, 2015	12.43	12.83	12.39	12.83	1,218,193	+0.40(+3.18%)
Apr 02, 2015	12.52	12.44	12.44	12.44	1,118,725	-0.05(-0.37%)
Apr 01, 2015	12.58	12.66	12.35	12.48	771,741	-0.15(-1.16%)
Mar 31, 2015	12.34	12.66	12.27	12.63	758,669	+0.24(+1.93%)
Mar 30, 2015	12.39	12.45	12.34	12.39	397,552	+0.08(+0.67%)
Mar 27, 2015	12.17	12.35	12.17	12.31	302,598	+0.15(+1.21%)
Mar 26, 2015	12.11	12.34	12.07	12.16	529,241	+0.04(+0.30%)
Mar 25, 2015	12.40	12.41	12.11	12.12	478,011	-0.23(-1.86%)
Mar 24, 2015	12.48	12.56	12.28	12.35	513,079	-0.16(-1.25%)
Mar 23, 2015	12.66	12.69	12.51	12.51	284,216	-0.14(-1.09%)
Mar 20, 2015	12.70	12.77	12.49	12.65	1,202,338	+0.04(+0.29%)
Mar 19, 2015	12.51	12.70	12.44	12.61	378,233	+0.07(+0.59%)
Mar 18, 2015	12.38	12.60	12.36	12.54	479,149	+0.13(+1.03%)
Mar 17, 2015	12.53	12.59	12.38	12.41	468,437	-0.19(-1.53%)
Mar 16, 2015	12.43	12.63	12.42	12.60	378,682	+0.21(+1.70%)
Mar 13, 2015	12.47	12.51	12.24	12.39	395,384	-0.08(-0.66%)
Mar 12, 2015	12.41	12.65	12.33	12.47	554,848	+0.17(+1.42%)
Mar 11, 2015	11.93	12.38	11.88	12.30	1,068,142	+0.37(+3.08%)
Mar 10, 2015	12.11	12.11	11.92	11.93	531,324	-0.31(-2.55%)
Mar 09, 2015	12.33	12.42	12.21	12.24	478,795	-0.06(-0.45%)
Mar 06, 2015	12.30	12.46	12.17	12.30	768,516	-0.12(-0.96%)
Mar 05, 2015	12.54	12.60	12.24	12.42	791,173	-0.10(-0.81%)
Mar 04, 2015	12.66	12.73	12.50	12.52	569,877	-0.21(-1.66%)
Mar 03, 2015	12.91	12.99	12.69	12.73	578,812	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.