Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.06	13.11	12.79	12.83	656,347	-0.26(-1.97%)
May 28, 2015	13.08	13.15	12.95	13.08	544,660	+0.02(+0.14%)
May 27, 2015	12.92	13.12	12.88	13.07	514,436	+0.11(+0.85%)
May 26, 2015	12.92	12.99	12.79	12.96	467,573	-0.01(-0.07%)
May 22, 2015	13.04	12.96	12.96	12.96	376,911	-0.11(-0.85%)
May 21, 2015	13.11	13.22	12.94	13.08	442,690	-0.07(-0.56%)
May 20, 2015	13.07	13.16	12.97	13.15	452,008	+0.12(+0.92%)
May 19, 2015	12.97	13.05	12.94	13.03	487,147	+0.06(+0.50%)
May 18, 2015	12.83	13.04	12.83	12.96	654,463	+0.10(+0.79%)
May 15, 2015	13.00	13.09	12.84	12.86	600,823	-0.14(-1.06%)
May 14, 2015	12.86	13.01	12.79	13.00	753,990	+0.23(+1.81%)
May 13, 2015	12.85	12.95	12.62	12.77	685,087	-0.03(-0.22%)
May 12, 2015	12.83	12.86	12.58	12.80	719,684	-0.10(-0.79%)
May 11, 2015	12.67	12.95	12.65	12.90	1,086,480	+0.20(+1.60%)
May 08, 2015	12.75	12.80	12.47	12.70	919,770	+0.06(+0.51%)
May 07, 2015	12.37	12.64	12.31	12.63	991,527	+0.24(+1.94%)
May 06, 2015	12.54	12.57	12.30	12.39	1,752,475	-0.16(-1.25%)
May 05, 2015	12.89	12.95	12.41	12.55	1,513,189	-0.38(-2.93%)
May 04, 2015	12.83	12.96	12.58	12.93	1,321,941	+0.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.