Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.65	16.75	16.37	16.65	1,403,687	+0.00(+0.00%)
May 30, 2017	16.37	16.65	16.27	16.65	1,477,894	+0.33(+2.03%)
May 26, 2017	16.32	16.42	16.23	16.32	1,018,348	-0.05(-0.29%)
May 25, 2017	16.56	16.56	16.32	16.37	1,020,098	-0.14(-0.86%)
May 24, 2017	16.42	16.51	16.27	16.51	1,183,816	+0.05(+0.29%)
May 23, 2017	16.46	16.56	16.32	16.46	767,575	+0.00(+0.00%)
May 22, 2017	16.37	16.51	16.32	16.46	1,220,273	+0.05(+0.29%)
May 19, 2017	15.94	16.42	15.89	16.42	3,453,555	+0.47(+2.97%)
May 18, 2017	15.89	16.04	15.78	15.94	1,329,507	+0.00(+0.00%)
May 17, 2017	16.18	16.13	15.82	15.94	1,727,398	-0.24(-1.46%)
May 16, 2017	16.37	16.37	16.06	16.18	883,568	-0.14(-0.87%)
May 15, 2017	16.27	16.46	16.23	16.32	890,980	+0.05(+0.29%)
May 12, 2017	16.32	16.42	16.18	16.27	1,044,490	+0.00(+0.00%)
May 11, 2017	16.27	16.51	16.11	16.27	1,519,705	+0.00(+0.00%)
May 10, 2017	16.08	16.32	15.99	16.27	1,239,096	+0.14(+0.88%)
May 09, 2017	16.08	16.23	15.99	16.13	1,560,489	+0.05(+0.29%)
May 08, 2017	15.94	16.18	15.87	16.08	1,959,334	+0.05(+0.29%)
May 05, 2017	15.89	16.18	15.71	16.04	3,214,677	+0.19(+1.19%)
May 04, 2017	15.33	15.94	15.23	15.85	3,719,286	+0.62(+4.04%)
May 03, 2017	14.14	15.33	14.14	15.23	4,075,557	+1.70(+12.59%)
May 02, 2017	13.67	13.77	13.46	13.53	604,030	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.