Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.71	20.72	20.35	20.36	1,189,735	-0.32(-1.53%)
Aug 30, 2006	20.34	20.72	20.19	20.68	2,064,699	+0.37(+1.83%)
Aug 29, 2006	20.00	20.34	19.93	20.31	1,303,432	+0.35(+1.77%)
Aug 28, 2006	19.95	20.05	19.80	19.95	772,105	-0.06(-0.32%)
Aug 25, 2006	20.02	20.07	19.90	20.02	2,560,855	-0.08(-0.40%)
Aug 24, 2006	20.05	20.28	19.89	20.10	1,659,789	+0.05(+0.27%)
Aug 23, 2006	19.55	20.12	19.54	20.05	2,172,756	+0.48(+2.45%)
Aug 22, 2006	19.72	19.77	19.54	19.57	742,243	-0.25(-1.28%)
Aug 21, 2006	20.06	20.07	19.78	19.82	871,867	+0.03(+0.14%)
Aug 18, 2006	19.57	19.83	19.52	19.79	1,223,910	+0.28(+1.44%)
Aug 17, 2006	19.67	19.76	19.48	19.51	1,951,444	-0.24(-1.19%)
Aug 16, 2006	20.12	20.12	19.51	19.75	3,687,216	-0.28(-1.40%)
Aug 15, 2006	20.07	20.34	19.97	20.03	1,364,595	-0.25(-1.25%)
Aug 14, 2006	20.38	20.43	20.16	20.28	821,433	-0.07(-0.36%)
Aug 11, 2006	20.33	20.43	20.16	20.35	937,232	+0.03(+0.13%)
Aug 10, 2006	19.93	20.33	19.92	20.33	1,058,230	+0.33(+1.63%)
Aug 09, 2006	20.00	20.14	19.92	20.00	917,767	+0.08(+0.41%)
Aug 08, 2006	20.04	20.12	19.89	19.92	616,821	-0.06(-0.32%)
Aug 07, 2006	20.25	20.28	19.88	19.98	943,094	-0.34(-1.69%)
Aug 04, 2006	20.15	20.38	20.07	20.33	1,052,700	+0.26(+1.31%)
Aug 03, 2006	19.84	20.08	19.72	20.06	1,264,611	+0.06(+0.32%)
Aug 02, 2006	20.07	20.12	19.83	20.00	950,394	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.