Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.372	8.372	8.164	8.309	924,752	+0.03(+0.33%)
Aug 30, 2012	8.345	8.400	8.214	8.282	598,122	-0.10(-1.19%)
Aug 29, 2012	8.291	8.436	8.237	8.381	606,846	+0.14(+1.76%)
Aug 27, 2012	8.327	8.508	8.219	8.237	1,195,723	-0.10(-1.19%)
Aug 24, 2012	8.137	8.372	8.137	8.336	1,137,247	+0.14(+1.65%)
Aug 23, 2012	8.318	8.345	8.110	8.201	1,509,468	-0.12(-1.41%)
Aug 22, 2012	8.381	8.499	8.174	8.318	1,369,914	-0.05(-0.65%)
Aug 21, 2012	8.526	8.653	8.341	8.372	1,713,378	-0.09(-1.07%)
Aug 20, 2012	8.499	8.517	8.309	8.463	1,089,236	-0.04(-0.43%)
Aug 17, 2012	8.463	8.598	8.400	8.499	1,577,129	+0.01(+0.11%)
Aug 16, 2012	8.363	8.499	8.318	8.490	1,390,822	+0.15(+1.84%)
Aug 15, 2012	8.192	8.363	8.128	8.336	1,417,823	+0.12(+1.43%)
Aug 14, 2012	8.282	8.372	8.119	8.219	1,234,797	+0.03(+0.33%)
Aug 13, 2012	8.056	8.246	7.993	8.192	1,170,842	+0.14(+1.80%)
Aug 10, 2012	7.966	8.237	7.857	8.047	2,121,574	+0.06(+0.79%)
Aug 09, 2012	7.758	7.984	7.559	7.984	1,664,404	+0.24(+3.03%)
Aug 08, 2012	7.242	8.011	7.143	7.749	3,504,429	+0.44(+6.06%)
Aug 07, 2012	7.242	7.351	7.188	7.306	1,053,805	+0.11(+1.51%)
Aug 06, 2012	7.043	7.278	7.007	7.197	1,207,203	+0.16(+2.31%)
Aug 03, 2012	7.070	7.170	6.998	7.034	1,143,792	+0.15(+2.23%)
Aug 02, 2012	6.872	7.089	6.817	6.881	1,097,858	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.