Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.513	7.649	7.315	7.396	2,315,373	-0.09(-1.21%)
Aug 30, 2011	7.324	7.554	7.134	7.486	3,433,282	+0.09(+1.22%)
Aug 29, 2011	6.709	7.405	6.646	7.396	2,710,729	+0.79(+11.90%)
Aug 26, 2011	6.266	6.664	6.175	6.609	1,950,739	+0.24(+3.84%)
Aug 25, 2011	6.673	6.700	6.329	6.365	1,734,056	-0.26(-3.96%)
Aug 24, 2011	6.329	6.691	6.311	6.627	3,512,903	+0.30(+4.71%)
Aug 23, 2011	6.040	6.374	5.940	6.329	2,361,200	+0.41(+6.87%)
Aug 22, 2011	6.212	6.239	5.854	5.922	1,572,486	-0.07(-1.21%)
Aug 19, 2011	6.112	6.320	5.958	5.995	2,927,525	-0.23(-3.63%)
Aug 18, 2011	6.356	6.447	6.130	6.221	3,495,920	-0.36(-5.49%)
Aug 17, 2011	6.835	6.872	6.528	6.582	2,755,471	-0.18(-2.67%)
Aug 16, 2011	6.799	6.853	6.618	6.763	2,260,276	-0.17(-2.48%)
Aug 15, 2011	6.727	6.944	6.636	6.935	1,677,107	+0.28(+4.21%)
Aug 12, 2011	6.817	6.962	6.573	6.655	1,808,181	-0.07(-1.08%)
Aug 11, 2011	6.311	6.872	6.275	6.727	3,261,710	+0.45(+7.20%)
Aug 10, 2011	6.709	6.709	6.275	6.275	3,157,860	-0.65(-9.40%)
Aug 09, 2011	6.600	6.926	6.230	6.926	4,861,209	+0.64(+10.22%)
Aug 08, 2011	6.600	6.826	6.230	6.284	4,102,844	-0.56(-8.19%)
Aug 05, 2011	6.989	7.134	6.582	6.844	3,280,298	-0.01(-0.13%)
Aug 04, 2011	7.278	7.360	6.799	6.853	3,912,153	-0.56(-7.56%)
Aug 03, 2011	7.224	7.486	6.944	7.414	4,311,966	+0.19(+2.63%)
Aug 02, 2011	7.667	7.712	7.224	7.224	3,033,593	-0.52(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.