Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.37	11.41	11.22	11.23	1,024,136	-0.16(-1.38%)
Aug 28, 2015	11.07	11.49	11.07	11.38	1,097,954	+0.30(+2.66%)
Aug 27, 2015	11.06	11.23	10.95	11.09	1,235,566	+0.07(+0.67%)
Aug 26, 2015	11.06	11.08	10.75	11.01	823,473	+0.20(+1.88%)
Aug 25, 2015	11.14	11.14	10.79	10.81	938,655	+0.02(+0.17%)
Aug 24, 2015	10.69	11.11	10.63	10.79	1,503,762	-0.53(-4.65%)
Aug 21, 2015	11.08	11.59	10.91	11.32	1,251,295	+0.02(+0.16%)
Aug 20, 2015	11.54	11.61	11.28	11.30	764,878	-0.38(-3.24%)
Aug 19, 2015	11.82	11.85	11.66	11.68	764,627	-0.28(-2.32%)
Aug 18, 2015	12.09	12.11	11.94	11.96	413,461	-0.15(-1.22%)
Aug 17, 2015	11.91	12.10	11.83	12.10	616,332	+0.18(+1.47%)
Aug 14, 2015	11.85	12.00	11.79	11.93	480,935	+0.04(+0.31%)
Aug 13, 2015	11.90	12.00	11.70	11.89	547,170	+0.01(+0.08%)
Aug 12, 2015	11.88	11.98	11.74	11.88	770,062	-0.14(-1.15%)
Aug 11, 2015	12.08	12.20	11.97	12.02	485,120	-0.22(-1.81%)
Aug 10, 2015	12.27	12.39	12.20	12.24	723,920	+0.06(+0.53%)
Aug 07, 2015	11.77	12.20	11.77	12.18	907,917	+0.36(+3.05%)
Aug 06, 2015	12.12	12.35	11.42	11.82	1,273,228	-0.36(-2.96%)
Aug 05, 2015	12.23	12.40	12.09	12.18	1,022,685	+0.01(+0.08%)
Aug 04, 2015	12.09	12.28	12.09	12.17	469,763	+0.07(+0.61%)
Aug 03, 2015	12.21	12.21	11.97	12.09	543,550	-0.11(-0.91%)
Jul 31, 2015	12.21	12.27	12.14	12.21	723,840	+0.02(+0.15%)
Jul 30, 2015	12.15	12.24	12.00	12.19	686,754	-0.05(-0.38%)
Jul 29, 2015	12.12	12.31	12.07	12.23	373,837	+0.08(+0.68%)
Jul 28, 2015	12.21	12.23	11.99	12.15	553,562	-0.01(-0.08%)
Jul 27, 2015	12.16	12.24	12.04	12.16	593,583	-0.09(-0.75%)
Jul 24, 2015	12.22	12.33	12.16	12.25	654,228	-0.01(-0.08%)
Jul 23, 2015	12.32	12.42	12.21	12.26	595,704	-0.02(-0.15%)
Jul 22, 2015	12.21	12.42	12.20	12.28	385,260	+0.08(+0.68%)
Jul 21, 2015	12.33	12.45	12.16	12.20	661,151	-0.13(-1.05%)
Jul 20, 2015	12.20	12.39	12.13	12.33	650,999	+0.13(+1.06%)
Jul 17, 2015	12.31	12.34	12.14	12.20	731,132	-0.14(-1.12%)
Jul 16, 2015	12.41	12.51	12.29	12.33	567,533	+0.01(+0.08%)
Jul 15, 2015	12.41	12.48	12.32	12.33	455,727	-0.09(-0.74%)
Jul 14, 2015	12.42	12.46	12.36	12.42	352,620	+0.01(+0.07%)
Jul 13, 2015	12.24	12.48	12.24	12.41	380,391	+0.21(+1.74%)
Jul 10, 2015	12.18	12.30	12.16	12.20	522,000	+0.21(+1.77%)
Jul 09, 2015	12.13	12.17	11.94	11.98	804,853	+0.02(+0.15%)
Jul 08, 2015	11.92	12.04	11.86	11.97	719,946	-0.09(-0.76%)
Jul 07, 2015	12.12	12.13	11.78	12.06	663,074	-0.06(-0.46%)
Jul 06, 2015	12.44	12.57	12.05	12.11	1,172,560	-0.46(-3.66%)
Jul 02, 2015	12.71	12.57	12.57	12.57	524,304	-0.08(-0.65%)
Jul 01, 2015	12.70	12.82	12.60	12.66	656,777	+0.09(+0.73%)
Jun 30, 2015	12.61	12.67	12.48	12.56	812,813	+0.06(+0.52%)
Jun 29, 2015	13.08	13.16	12.46	12.50	1,038,472	-0.71(-5.37%)
Jun 26, 2015	13.14	13.34	13.04	13.21	1,785,571	+0.10(+0.77%)
Jun 25, 2015	13.13	13.20	13.04	13.11	490,919	+0.05(+0.35%)
Jun 24, 2015	13.29	13.33	12.97	13.06	592,219	-0.25(-1.87%)
Jun 23, 2015	13.26	13.36	13.19	13.31	322,352	+0.04(+0.28%)
Jun 22, 2015	13.18	13.32	13.16	13.27	368,460	+0.13(+0.98%)
Jun 19, 2015	13.20	13.25	13.10	13.14	840,925	-0.02(-0.14%)
Jun 18, 2015	13.13	13.25	13.07	13.16	604,578	+0.10(+0.78%)
Jun 17, 2015	13.18	13.25	13.03	13.06	624,433	-0.07(-0.56%)
Jun 16, 2015	12.76	13.14	12.74	13.13	693,304	+0.31(+2.44%)
Jun 15, 2015	12.75	12.81	12.58	12.82	628,014	-0.05(-0.36%)
Jun 12, 2015	12.90	12.93	12.72	12.87	413,937	+0.01(+0.07%)
Jun 11, 2015	12.93	12.93	12.81	12.86	561,298	-0.10(-0.78%)
Jun 10, 2015	12.89	13.09	12.84	12.96	582,268	+0.17(+1.30%)
Jun 09, 2015	13.01	13.03	12.76	12.79	672,392	-0.23(-1.77%)
Jun 08, 2015	13.14	13.21	12.93	13.02	1,085,914	-0.13(-0.98%)
Jun 05, 2015	12.98	13.24	12.85	13.15	938,095	+0.06(+0.42%)
Jun 04, 2015	13.06	13.21	13.02	13.10	719,174	-0.05(-0.35%)
Jun 03, 2015	13.02	13.23	12.95	13.14	687,140	+0.12(+0.92%)
Jun 02, 2015	12.94	13.08	12.89	13.02	713,555	+0.02(+0.14%)
Jun 01, 2015	12.89	13.07	12.69	13.01	732,111	+0.21(+1.65%)
May 29, 2015	13.02	13.08	12.76	12.79	657,991	-0.26(-1.97%)
May 28, 2015	13.05	13.12	12.91	13.05	546,024	+0.02(+0.14%)
May 27, 2015	12.89	13.09	12.85	13.03	515,725	+0.11(+0.86%)
May 26, 2015	12.89	12.96	12.76	12.92	468,744	-0.01(-0.07%)
May 22, 2015	13.01	12.93	12.93	12.93	377,855	-0.11(-0.85%)
May 21, 2015	13.08	13.19	12.90	13.04	443,799	-0.07(-0.56%)
May 20, 2015	13.03	13.13	12.94	13.12	453,140	+0.12(+0.92%)
May 19, 2015	12.94	13.02	12.90	13.00	488,367	+0.06(+0.50%)
May 18, 2015	12.79	13.01	12.79	12.93	656,102	+0.10(+0.79%)
May 15, 2015	12.97	13.06	12.81	12.83	602,328	-0.14(-1.06%)
May 14, 2015	12.83	12.98	12.76	12.97	755,879	+0.23(+1.81%)
May 13, 2015	12.82	12.91	12.59	12.74	686,803	-0.03(-0.22%)
May 12, 2015	12.79	12.83	12.55	12.77	721,487	-0.10(-0.79%)
May 11, 2015	12.64	12.92	12.62	12.87	1,089,202	+0.20(+1.60%)
May 08, 2015	12.72	12.77	12.44	12.67	922,074	+0.06(+0.51%)
May 07, 2015	12.34	12.61	12.28	12.60	994,011	+0.24(+1.94%)
May 06, 2015	12.51	12.54	12.27	12.36	1,756,866	-0.16(-1.25%)
May 05, 2015	12.86	12.91	12.38	12.52	1,516,980	-0.38(-2.93%)
May 04, 2015	12.79	12.92	12.55	12.90	1,325,253	+0.38(+3.01%)
May 01, 2015	12.33	12.64	12.27	12.52	1,002,147	+0.19(+1.57%)
Apr 30, 2015	11.89	12.65	11.80	12.32	2,322,243	+0.53(+4.53%)
Apr 29, 2015	11.96	12.01	11.76	11.79	458,410	-0.22(-1.84%)
Apr 28, 2015	11.89	12.02	11.82	12.01	622,510	+0.14(+1.16%)
Apr 27, 2015	12.11	12.21	11.84	11.87	575,346	-0.24(-1.98%)
Apr 24, 2015	12.10	12.15	12.02	12.11	400,622	+0.01(+0.08%)
Apr 23, 2015	11.89	12.25	11.86	12.10	437,705	+0.16(+1.31%)
Apr 22, 2015	12.11	12.11	11.84	11.95	491,613	-0.17(-1.37%)
Apr 21, 2015	12.10	12.21	12.06	12.11	461,229	+0.07(+0.61%)
Apr 20, 2015	12.01	12.13	11.90	12.04	422,689	+0.08(+0.69%)
Apr 17, 2015	12.30	12.40	11.94	11.96	799,630	-0.48(-3.85%)
Apr 16, 2015	12.13	12.45	12.12	12.44	646,194	+0.26(+2.12%)
Apr 15, 2015	12.31	12.31	12.11	12.18	538,094	-0.06(-0.45%)
Apr 14, 2015	12.17	12.30	12.06	12.23	586,487	-0.14(-1.12%)
Apr 13, 2015	12.23	12.37	12.21	12.37	310,694	+0.11(+0.90%)
Apr 10, 2015	12.49	12.53	12.25	12.26	544,237	-0.17(-1.33%)
Apr 09, 2015	12.44	12.54	12.25	12.43	444,109	-0.01(-0.07%)
Apr 08, 2015	12.51	12.56	12.43	12.44	431,555	-0.04(-0.30%)
Apr 07, 2015	12.77	12.80	12.39	12.47	742,217	-0.36(-2.80%)
Apr 06, 2015	12.43	12.83	12.39	12.83	1,218,193	+0.40(+3.18%)
Apr 02, 2015	12.52	12.44	12.44	12.44	1,118,725	-0.05(-0.37%)
Apr 01, 2015	12.58	12.66	12.35	12.48	771,741	-0.15(-1.16%)
Mar 31, 2015	12.34	12.66	12.27	12.63	758,669	+0.24(+1.93%)
Mar 30, 2015	12.39	12.45	12.34	12.39	397,552	+0.08(+0.67%)
Mar 27, 2015	12.17	12.35	12.17	12.31	302,598	+0.15(+1.21%)
Mar 26, 2015	12.11	12.34	12.07	12.16	529,241	+0.04(+0.30%)
Mar 25, 2015	12.40	12.41	12.11	12.12	478,011	-0.23(-1.86%)
Mar 24, 2015	12.48	12.56	12.28	12.35	513,079	-0.16(-1.25%)
Mar 23, 2015	12.66	12.69	12.51	12.51	284,216	-0.14(-1.09%)
Mar 20, 2015	12.70	12.77	12.49	12.65	1,202,338	+0.04(+0.29%)
Mar 19, 2015	12.51	12.70	12.44	12.61	378,233	+0.07(+0.59%)
Mar 18, 2015	12.38	12.60	12.36	12.54	479,149	+0.13(+1.03%)
Mar 17, 2015	12.53	12.59	12.38	12.41	468,437	-0.19(-1.53%)
Mar 16, 2015	12.43	12.63	12.42	12.60	378,682	+0.21(+1.70%)
Mar 13, 2015	12.47	12.51	12.24	12.39	395,384	-0.08(-0.66%)
Mar 12, 2015	12.41	12.65	12.33	12.47	554,848	+0.17(+1.42%)
Mar 11, 2015	11.93	12.38	11.88	12.30	1,068,142	+0.37(+3.08%)
Mar 10, 2015	12.11	12.11	11.92	11.93	531,324	-0.31(-2.55%)
Mar 09, 2015	12.33	12.42	12.21	12.24	478,795	-0.06(-0.45%)
Mar 06, 2015	12.30	12.46	12.17	12.30	768,516	-0.12(-0.96%)
Mar 05, 2015	12.54	12.60	12.24	12.42	791,173	-0.10(-0.81%)
Mar 04, 2015	12.66	12.73	12.50	12.52	569,877	-0.21(-1.66%)
Mar 03, 2015	12.91	12.99	12.69	12.73	578,812	-0.27(-2.05%)
Mar 02, 2015	12.87	13.13	12.86	13.00	627,783	+0.16(+1.22%)
Feb 27, 2015	12.97	13.00	12.84	12.84	553,606	-0.17(-1.34%)
Feb 26, 2015	12.89	13.14	12.87	13.01	536,316	+0.08(+0.64%)
Feb 25, 2015	12.96	13.09	12.87	12.93	387,588	-0.01(-0.07%)
Feb 24, 2015	12.94	13.11	12.91	12.94	286,788	-0.03(-0.21%)
Feb 23, 2015	12.92	13.04	12.78	12.97	454,007	-0.02(-0.14%)
Feb 20, 2015	12.95	13.03	12.79	12.99	591,338	-0.02(-0.14%)
Feb 19, 2015	12.92	13.11	12.82	13.00	440,811	+0.03(+0.21%)
Feb 18, 2015	13.00	13.20	12.96	12.98	574,822	-0.11(-0.84%)
Feb 17, 2015	13.23	13.29	13.05	13.09	480,333	-0.17(-1.32%)
Feb 13, 2015	13.02	13.26	13.26	13.26	722,317	+0.26(+1.98%)
Feb 12, 2015	12.94	13.06	12.83	13.00	945,783	+0.16(+1.21%)
Feb 11, 2015	12.86	13.02	12.73	12.85	577,934	-0.06(-0.50%)
Feb 10, 2015	12.98	13.00	12.79	12.91	622,681	+0.05(+0.43%)
Feb 09, 2015	12.96	13.18	12.84	12.86	868,473	-0.18(-1.41%)
Feb 06, 2015	12.93	13.15	12.89	13.04	1,032,547	+0.15(+1.14%)
Feb 05, 2015	12.87	13.09	12.80	12.89	895,764	+0.10(+0.79%)
Feb 04, 2015	12.72	12.89	12.58	12.79	1,155,461	+0.19(+1.53%)
Feb 03, 2015	11.93	12.79	11.89	12.60	1,827,716	+0.89(+7.60%)
Feb 02, 2015	11.56	11.74	11.35	11.71	850,316	+0.16(+1.35%)
Jan 30, 2015	11.86	12.16	11.55	11.55	1,290,281	-0.40(-3.38%)
Jan 29, 2015	11.86	11.97	11.56	11.96	744,738	+0.10(+0.85%)
Jan 28, 2015	12.11	12.18	11.83	11.86	846,957	-0.19(-1.60%)
Jan 27, 2015	11.96	12.14	11.83	12.05	460,696	-0.06(-0.46%)
Jan 26, 2015	12.04	12.18	11.84	12.11	884,747	+0.07(+0.61%)
Jan 23, 2015	11.93	12.39	11.85	12.03	1,762,184	+0.16(+1.31%)
Jan 22, 2015	11.21	12.05	11.19	11.88	991,883	+0.78(+7.03%)
Jan 21, 2015	11.00	11.16	10.96	11.10	434,063	+0.06(+0.50%)
Jan 20, 2015	11.17	11.24	10.96	11.04	366,654	-0.15(-1.31%)
Jan 16, 2015	10.97	11.31	10.97	11.19	524,345	+0.16(+1.42%)
Jan 15, 2015	11.36	11.42	11.03	11.03	634,064	-0.24(-2.12%)
Jan 14, 2015	11.55	11.55	11.10	11.27	695,275	-0.43(-3.69%)
Jan 13, 2015	11.64	11.95	11.50	11.70	558,590	+0.17(+1.43%)
Jan 12, 2015	11.66	11.70	11.49	11.54	403,374	-0.14(-1.18%)
Jan 09, 2015	11.64	11.85	11.62	11.67	576,084	+0.04(+0.31%)
Jan 08, 2015	11.46	11.72	11.36	11.64	507,964	+0.25(+2.17%)
Jan 07, 2015	11.28	11.40	11.18	11.39	536,088	+0.16(+1.47%)
Jan 06, 2015	11.61	11.65	11.14	11.23	585,787	-0.38(-3.31%)
Jan 05, 2015	11.71	11.82	11.55	11.61	679,639	-0.14(-1.17%)
Jan 02, 2015	12.15	12.23	11.72	11.75	747,330	-0.35(-2.87%)
Dec 31, 2014	12.28	12.09	12.09	12.09	524,886	-0.14(-1.12%)
Dec 30, 2014	12.27	12.41	12.15	12.23	550,525	-0.09(-0.74%)
Dec 29, 2014	12.42	12.47	12.31	12.32	609,992	-0.10(-0.81%)
Dec 26, 2014	12.36	12.44	12.24	12.42	333,956	+0.16(+1.27%)
Dec 24, 2014	12.42	12.27	12.27	12.27	220,469	-0.16(-1.25%)
Dec 23, 2014	12.20	12.44	12.12	12.42	716,052	+0.31(+2.57%)
Dec 22, 2014	12.14	12.25	12.00	12.11	542,759	-0.03(-0.23%)
Dec 19, 2014	11.97	12.30	11.95	12.14	1,885,168	+0.14(+1.14%)
Dec 18, 2014	12.30	12.34	11.94	12.00	973,265	-0.15(-1.20%)
Dec 17, 2014	12.07	12.17	11.82	12.15	1,151,054	+0.13(+1.07%)
Dec 16, 2014	11.89	12.18	11.83	12.02	1,136,260	+0.13(+1.08%)
Dec 15, 2014	11.97	12.02	11.78	11.89	1,215,816	+0.03(+0.23%)
Dec 12, 2014	11.76	11.95	11.76	11.87	1,107,020	-0.07(-0.61%)
Dec 11, 2014	11.85	12.16	11.85	11.94	1,297,121	+0.18(+1.56%)
Dec 10, 2014	11.67	12.02	11.63	11.76	977,863	+0.02(+0.16%)
Dec 09, 2014	11.31	11.75	11.29	11.74	912,916	+0.30(+2.64%)
Dec 08, 2014	11.79	11.82	11.38	11.44	1,009,666	-0.38(-3.18%)
Dec 05, 2014	11.77	12.05	11.72	11.81	868,701	+0.00(+0.00%)
Dec 04, 2014	12.27	12.36	11.77	11.81	795,287	-0.50(-4.09%)
Dec 03, 2014	12.19	12.36	12.07	12.31	833,775	+0.10(+0.82%)
Dec 02, 2014	12.43	12.54	12.07	12.21	1,604,768	-0.19(-1.55%)
Dec 01, 2014	11.69	12.56	11.65	12.41	1,775,206	+0.80(+6.86%)
Nov 28, 2014	11.82	11.93	11.59	11.61	435,740	-0.20(-1.70%)
Nov 26, 2014	11.78	11.81	11.81	11.81	368,579	+0.06(+0.54%)
Nov 25, 2014	11.87	11.89	11.63	11.75	561,260	-0.08(-0.70%)
Nov 24, 2014	11.62	11.84	11.60	11.83	483,972	+0.21(+1.81%)
Nov 21, 2014	11.81	11.84	11.51	11.62	558,774	+0.00(+0.00%)
Nov 20, 2014	11.50	11.75	11.50	11.62	417,209	+0.05(+0.40%)
Nov 19, 2014	11.66	11.66	11.35	11.57	498,103	-0.12(-1.02%)
Nov 18, 2014	11.63	11.86	11.63	11.69	681,676	+0.08(+0.71%)
Nov 17, 2014	11.80	11.92	11.57	11.61	687,827	-0.18(-1.55%)
Nov 14, 2014	11.77	11.95	11.75	11.79	599,283	+0.02(+0.16%)
Nov 13, 2014	11.98	12.12	11.73	11.77	539,719	-0.18(-1.53%)
Nov 12, 2014	11.78	12.03	11.77	11.96	477,757	+0.10(+0.85%)
Nov 11, 2014	11.74	11.87	11.71	11.86	495,795	+0.11(+0.93%)
Nov 10, 2014	11.66	11.77	11.60	11.75	432,551	+0.07(+0.63%)
Nov 07, 2014	11.72	11.77	11.58	11.67	900,468	-0.06(-0.55%)
Nov 06, 2014	11.67	11.82	11.66	11.74	804,819	+0.04(+0.31%)
Nov 05, 2014	11.79	11.87	11.64	11.70	903,632	-0.02(-0.16%)
Nov 04, 2014	11.83	11.88	11.69	11.72	1,535,995	-0.12(-1.00%)
Nov 03, 2014	11.80	12.01	11.74	11.84	1,421,535	+0.09(+0.78%)
Oct 31, 2014	11.96	12.07	11.56	11.75	1,991,976	+0.09(+0.79%)
Oct 30, 2014	11.67	11.92	11.29	11.66	2,209,979	-0.60(-4.93%)
Oct 29, 2014	12.44	12.44	12.19	12.26	1,076,088	-0.19(-1.54%)
Oct 28, 2014	12.11	12.48	12.06	12.45	1,150,314	+0.46(+3.81%)
Oct 27, 2014	11.76	12.03	11.81	11.99	781,756	+0.18(+1.55%)
Oct 24, 2014	12.04	12.07	11.54	11.81	1,011,564	-0.19(-1.60%)
Oct 23, 2014	11.64	12.30	11.64	12.00	1,503,342	+0.46(+3.96%)
Oct 22, 2014	11.83	11.84	11.50	11.55	803,870	-0.26(-2.17%)
Oct 21, 2014	11.45	11.88	11.45	11.80	702,921	+0.39(+3.45%)
Oct 20, 2014	11.13	11.47	11.13	11.41	1,239,487	+0.20(+1.80%)
Oct 17, 2014	11.59	11.62	11.17	11.21	682,840	-0.22(-1.92%)
Oct 16, 2014	10.99	11.49	10.93	11.43	971,501	+0.25(+2.21%)
Oct 15, 2014	10.90	11.26	10.81	11.18	1,039,751	+0.12(+1.07%)
Oct 14, 2014	10.95	11.22	10.91	11.06	739,987	+0.22(+2.03%)
Oct 13, 2014	10.86	11.02	10.78	10.84	1,105,700	-0.01(-0.08%)
Oct 10, 2014	10.95	11.16	10.85	10.85	923,028	-0.16(-1.41%)
Oct 09, 2014	11.42	11.45	10.99	11.01	1,139,009	-0.45(-3.91%)
Oct 08, 2014	11.26	11.46	11.12	11.45	1,232,549	+0.16(+1.38%)
Oct 07, 2014	11.40	11.44	11.18	11.30	1,473,038	-0.16(-1.36%)
Oct 06, 2014	11.74	11.80	11.45	11.45	1,192,366	-0.25(-2.11%)
Oct 03, 2014	12.00	12.28	11.69	11.70	2,241,533	-0.23(-1.91%)
Oct 02, 2014	11.25	12.06	11.24	11.93	3,633,011	+0.71(+6.34%)
Oct 01, 2014	10.24	11.33	10.24	11.22	4,396,632	+0.98(+9.62%)
Sep 30, 2014	10.50	10.50	10.23	10.23	800,817	-0.26(-2.43%)
Sep 29, 2014	10.37	10.51	10.37	10.49	609,049	-0.02(-0.17%)
Sep 26, 2014	10.45	10.52	10.37	10.51	759,051	+0.05(+0.52%)
Sep 25, 2014	10.52	10.56	10.31	10.45	1,241,928	-0.08(-0.78%)
Sep 24, 2014	10.55	10.58	10.45	10.53	589,139	-0.01(-0.09%)
Sep 23, 2014	10.62	10.71	10.53	10.54	720,991	-0.16(-1.53%)
Sep 22, 2014	10.80	10.81	10.69	10.71	654,271	-0.16(-1.43%)
Sep 19, 2014	10.91	11.06	10.83	10.86	1,879,449	-0.08(-0.75%)
Sep 18, 2014	10.88	11.03	10.82	10.94	570,629	+0.12(+1.09%)
Sep 17, 2014	10.87	10.93	10.75	10.83	471,766	-0.05(-0.50%)
Sep 16, 2014	10.85	10.92	10.80	10.88	827,047	+0.00(+0.00%)
Sep 15, 2014	10.95	11.01	10.81	10.88	882,268	-0.05(-0.42%)
Sep 12, 2014	11.06	11.06	10.91	10.93	767,298	-0.14(-1.24%)
Sep 11, 2014	11.04	11.27	10.95	11.06	1,560,774	-0.06(-0.57%)
Sep 10, 2014	11.18	11.20	11.04	11.13	746,317	-0.04(-0.33%)
Sep 09, 2014	11.25	11.29	11.11	11.16	939,222	-0.11(-0.97%)
Sep 08, 2014	11.29	11.36	11.20	11.27	546,586	-0.01(-0.08%)
Sep 05, 2014	11.23	11.35	11.19	11.28	613,815	+0.02(+0.16%)
Sep 04, 2014	11.29	11.36	11.18	11.26	823,395	+0.02(+0.16%)
Sep 03, 2014	11.29	11.34	11.21	11.25	1,061,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.