Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.001 | 7.233 | 6.989 | 6.995 | 5,124 | -0.07(-0.94%) |
Sep 29, 2010 | 7.007 | 7.125 | 6.971 | 7.061 | 1,010,235 | -0.01(-0.13%) |
Sep 28, 2010 | 6.998 | 7.070 | 6.962 | 7.070 | 1,449,743 | +0.05(+0.77%) |
Sep 27, 2010 | 7.116 | 7.116 | 6.980 | 7.016 | 2,340,911 | -0.03(-0.39%) |
Sep 24, 2010 | 7.161 | 7.224 | 6.998 | 7.043 | 2,472,791 | +0.02(+0.26%) |
Sep 23, 2010 | 7.025 | 7.043 | 6.646 | 7.025 | 233 | +0.29(+4.30%) |
Sep 22, 2010 | 7.025 | 7.043 | 6.657 | 6.736 | 4,425,827 | -0.47(-6.52%) |
Sep 21, 2010 | 7.550 | 7.550 | 7.116 | 7.206 | 2,602,678 | -0.42(-5.57%) |
Sep 20, 2010 | 7.351 | 7.640 | 7.315 | 7.631 | 1,693,784 | +0.36(+4.98%) |
Sep 17, 2010 | 7.269 | 7.396 | 7.224 | 7.269 | 1,726,714 | -0.16(-2.19%) |
Sep 15, 2010 | 7.423 | 7.495 | 7.324 | 7.432 | 1,463,023 | -0.06(-0.84%) |
Sep 14, 2010 | 7.595 | 7.622 | 7.414 | 7.495 | 870,959 | -0.11(-1.43%) |
Sep 13, 2010 | 7.495 | 7.622 | 7.459 | 7.604 | 1,831,125 | +0.17(+2.31%) |
Sep 10, 2010 | 7.495 | 7.550 | 7.378 | 7.432 | 1,453,244 | -0.01(-0.12%) |
Sep 09, 2010 | 7.568 | 7.604 | 7.333 | 7.441 | 2,233,856 | -0.14(-1.79%) |
Sep 08, 2010 | 7.098 | 7.649 | 7.052 | 7.577 | 110 | +0.56(+7.99%) |
Sep 07, 2010 | 7.242 | 7.333 | 6.989 | 7.016 | 159 | -0.31(-4.20%) |
Sep 03, 2010 | 7.197 | 7.333 | 7.098 | 7.324 | 1,752,054 | +0.30(+4.25%) |
Sep 02, 2010 | 6.881 | 7.025 | 6.727 | 7.025 | 919 | +0.21(+3.05%) |
Sep 01, 2010 | 6.627 | 6.835 | 6.609 | 6.817 | 1,413,984 | +0.33(+5.16%) |
Aug 31, 2010 | 6.483 | 6.523 | 6.383 | 6.483 | 7,765 | -0.14(-2.05%) |
Aug 30, 2010 | 6.772 | 6.817 | 6.582 | 6.618 | 1,519,461 | -0.17(-2.53%) |
Aug 27, 2010 | 6.817 | 7.007 | 6.704 | 6.790 | 2,063,095 | -0.09(-1.31%) |
Aug 26, 2010 | 7.016 | 7.089 | 6.881 | 6.881 | 1,102,163 | -0.09(-1.30%) |
Aug 25, 2010 | 6.745 | 6.971 | 6.664 | 6.971 | 1,521,656 | +0.14(+2.12%) |
Aug 24, 2010 | 6.781 | 6.890 | 6.582 | 6.826 | 199 | -0.01(-0.13%) |
Aug 23, 2010 | 7.052 | 7.098 | 6.817 | 6.835 | 1,059,709 | -0.14(-2.07%) |
Aug 20, 2010 | 7.098 | 7.134 | 6.863 | 6.980 | 1,268,579 | -0.21(-2.89%) |
Aug 19, 2010 | 7.459 | 7.504 | 7.143 | 7.188 | 199 | -0.34(-4.56%) |
Aug 18, 2010 | 7.342 | 7.577 | 7.301 | 7.532 | 1,627,971 | +0.21(+2.84%) |
Aug 17, 2010 | 7.143 | 7.432 | 7.034 | 7.324 | 2,024,990 | +0.28(+3.98%) |
Aug 16, 2010 | 6.917 | 7.134 | 6.890 | 7.043 | 1,319,678 | +0.07(+1.04%) |
Aug 13, 2010 | 6.971 | 7.215 | 6.934 | 6.971 | 1,423,934 | -0.13(-1.78%) |
Aug 12, 2010 | 7.043 | 7.287 | 6.917 | 7.098 | 2,275,358 | -0.16(-2.24%) |
Aug 11, 2010 | 7.468 | 7.631 | 7.233 | 7.260 | 159 | -0.38(-4.97%) |
Aug 10, 2010 | 7.703 | 7.776 | 7.568 | 7.640 | 2,019,439 | -0.24(-2.99%) |
Aug 09, 2010 | 7.957 | 8.110 | 7.839 | 7.875 | 799,964 | -0.02(-0.23%) |
Aug 06, 2010 | 7.893 | 8.056 | 7.771 | 7.893 | 1,418,971 | -0.23(-2.78%) |
Aug 05, 2010 | 8.092 | 8.155 | 8.015 | 8.119 | 954,089 | -0.05(-0.66%) |
Aug 04, 2010 | 8.110 | 8.228 | 8.029 | 8.174 | 804,626 | +0.13(+1.57%) |
Aug 03, 2010 | 8.336 | 8.418 | 8.029 | 8.047 | 1,436,272 | -0.38(-4.51%) |
Aug 02, 2010 | 8.101 | 8.481 | 8.029 | 8.427 | 1,964,515 | +0.52(+6.64%) |
Jul 30, 2010 | 8.047 | 8.056 | 7.423 | 7.902 | 2,867,682 | +0.03(+0.34%) |
Jul 29, 2010 | 8.183 | 8.354 | 7.776 | 7.875 | 3,173,780 | -0.25(-3.11%) |
Jul 28, 2010 | 8.128 | 8.770 | 8.110 | 8.128 | 561 | -0.70(-7.89%) |
Jul 27, 2010 | 8.825 | 8.951 | 8.689 | 8.825 | 159 | +0.02(+0.21%) |
Jul 26, 2010 | 8.372 | 8.815 | 8.336 | 8.806 | 2,118,803 | +0.44(+5.30%) |
Jul 23, 2010 | 8.237 | 8.418 | 8.083 | 8.363 | 1,787,626 | +0.08(+0.98%) |
Jul 22, 2010 | 8.472 | 8.635 | 8.065 | 8.282 | 3,572,170 | +0.10(+1.22%) |
Jul 21, 2010 | 8.508 | 8.626 | 8.119 | 8.183 | 1,565,483 | -0.26(-3.10%) |
Jul 20, 2010 | 8.445 | 8.472 | 7.776 | 8.445 | 2,789,551 | +0.42(+5.18%) |
Jul 19, 2010 | 7.975 | 8.318 | 7.794 | 8.029 | 2,017,652 | +0.07(+0.91%) |
Jul 16, 2010 | 7.957 | 8.608 | 7.911 | 7.957 | 2,592,405 | -0.67(-7.76%) |
Jul 15, 2010 | 8.662 | 8.725 | 8.409 | 8.626 | 1,949,423 | -0.05(-0.52%) |
Jul 14, 2010 | 8.598 | 8.698 | 8.490 | 8.671 | 1,628,165 | +0.06(+0.74%) |
Jul 13, 2010 | 8.626 | 8.662 | 8.445 | 8.608 | 110 | +0.32(+3.87%) |
Jul 12, 2010 | 8.146 | 8.571 | 8.119 | 8.287 | 2,707,555 | +0.14(+1.72%) |
Jul 09, 2010 | 8.146 | 8.201 | 7.929 | 8.146 | 2,103,812 | +0.06(+0.78%) |
Jul 08, 2010 | 7.848 | 8.228 | 7.785 | 8.083 | 2,601,663 | +0.36(+4.68%) |
Jul 07, 2010 | 7.730 | 7.839 | 7.613 | 7.721 | 3,669,867 | -0.03(-0.35%) |
Jul 06, 2010 | 7.821 | 8.029 | 7.685 | 7.749 | 2,304,171 | +0.06(+0.82%) |
Jul 02, 2010 | 7.685 | 7.911 | 7.622 | 7.685 | 1,527,537 | -0.13(-1.62%) |