Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.391	8.553	8.282	8.391	1,623,798	-0.02(-0.22%)
May 27, 2010	8.228	8.409	8.201	8.409	1,417,033	+0.41(+5.08%)
May 26, 2010	8.174	8.255	7.929	8.002	110	-0.09(-1.12%)
May 25, 2010	7.785	8.110	7.622	8.092	2,549,790	+0.01(+0.11%)
May 24, 2010	8.056	8.282	8.011	8.083	2,140,974	-0.05(-0.56%)
May 21, 2010	7.640	8.201	7.586	8.128	4,430,562	+0.31(+3.93%)
May 20, 2010	7.703	8.002	7.658	7.821	4,656,227	-0.42(-5.05%)
May 19, 2010	8.246	8.391	8.092	8.237	2,357,752	-0.06(-0.76%)
May 18, 2010	8.436	8.644	8.300	8.300	2,793,727	-0.07(-0.86%)
May 17, 2010	8.300	8.490	8.047	8.372	1,627,957	+0.10(+1.20%)
May 14, 2010	8.273	8.445	8.165	8.273	1,984,933	-0.24(-2.87%)
May 13, 2010	8.662	8.761	8.504	8.517	1,860,255	-0.19(-2.18%)
May 12, 2010	8.562	8.761	8.418	8.707	2,551,245	+0.22(+2.56%)
May 11, 2010	8.680	8.716	8.472	8.490	3,259,298	+0.03(+0.32%)
May 10, 2010	8.363	8.463	8.300	8.463	2,609,602	+0.38(+4.70%)
May 07, 2010	8.400	8.400	7.857	8.083	4,698,658	-0.11(-1.32%)
May 06, 2010	8.309	8.788	7.830	8.192	553	-0.25(-3.00%)
May 05, 2010	8.544	8.870	8.445	8.445	3,529,263	-0.25(-2.91%)
May 04, 2010	9.060	9.087	8.662	8.698	2,833,082	-0.50(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.