Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.872	7.161	6.718	7.116	1,689,522	+0.23(+3.28%)
Jul 30, 2009	6.962	7.052	6.700	6.890	1,355,200	+0.09(+1.33%)
Jul 29, 2009	6.799	7.089	6.709	6.799	1,809,184	-0.04(-0.53%)
Jul 28, 2009	6.962	7.296	6.709	6.835	2,834,156	-0.23(-3.20%)
Jul 27, 2009	6.252	7.070	6.230	7.061	3,122,319	+1.04(+17.27%)
Jul 24, 2009	5.841	6.022	5.660	6.022	5,087	+0.14(+2.46%)
Jul 23, 2009	6.275	6.456	5.687	5.877	3,435,991	-0.11(-1.81%)
Jul 22, 2009	5.787	6.433	5.696	5.985	3,989,961	+0.18(+3.12%)
Jul 21, 2009	5.615	5.832	5.470	5.805	2,430,672	+0.31(+5.59%)
Jul 20, 2009	5.036	5.506	5.027	5.497	1,291,270	+0.49(+9.75%)
Jul 17, 2009	5.127	5.127	4.883	5.009	944,403	-0.08(-1.60%)
Jul 16, 2009	4.910	5.127	4.910	5.090	1,061,374	+0.15(+3.11%)
Jul 15, 2009	4.729	5.027	4.638	4.937	2,975,912	+0.37(+8.12%)
Jul 14, 2009	4.457	4.566	4.394	4.566	541,315	+0.09(+2.02%)
Jul 13, 2009	4.240	4.494	4.159	4.476	1,448,176	+0.16(+3.77%)
Jul 10, 2009	4.322	4.387	4.213	4.313	919,189	-0.03(-0.62%)
Jul 09, 2009	4.530	4.530	4.277	4.340	1,439,916	-0.10(-2.24%)
Jul 08, 2009	4.575	4.575	4.295	4.439	1,490,497	-0.05(-1.01%)
Jul 07, 2009	4.575	4.638	4.457	4.485	1,123,962	-0.10(-2.17%)
Jul 06, 2009	4.810	4.810	4.512	4.584	966,766	-0.29(-5.94%)
Jul 02, 2009	4.928	4.991	4.720	4.873	623,319	-0.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.