Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.539	6.854	6.394	6.800	924,614	+0.26(+4.00%)
Nov 26, 2008	6.304	6.539	6.187	6.539	1,700,112	+0.11(+1.68%)
Nov 25, 2008	6.144	6.565	6.046	6.430	2,653,588	+0.49(+8.28%)
Nov 24, 2008	4.830	5.965	4.830	5.939	2,495,253	+1.16(+24.34%)
Nov 21, 2008	5.134	5.330	4.427	4.776	2,784,558	-0.34(-6.64%)
Nov 20, 2008	5.554	5.661	5.089	5.116	1,840,036	-0.56(-9.92%)
Nov 19, 2008	6.252	6.413	5.661	5.679	1,593,367	-0.65(-10.31%)
Nov 18, 2008	6.332	6.430	6.189	6.332	1,921,361	-0.02(-0.28%)
Nov 17, 2008	6.413	6.618	6.261	6.350	1,504,575	-0.21(-3.27%)
Nov 14, 2008	6.994	7.209	6.484	6.565	0	-0.55(-7.79%)
Nov 13, 2008	7.083	7.244	6.556	7.119	3,374,857	+0.23(+3.38%)
Nov 12, 2008	7.396	7.414	6.869	6.887	1,023,950	-0.61(-8.11%)
Nov 11, 2008	7.727	7.772	7.262	7.495	1,303,790	-0.27(-3.46%)
Nov 10, 2008	8.443	8.443	7.709	7.763	1,137,560	-0.57(-6.87%)
Nov 07, 2008	8.774	8.774	8.148	8.335	876,016	-0.10(-1.17%)
Nov 06, 2008	8.729	8.944	8.380	8.434	914,992	-0.37(-4.17%)
Nov 05, 2008	9.069	9.212	8.756	8.801	1,281,163	-0.39(-4.28%)
Nov 04, 2008	8.988	9.436	8.765	9.194	1,286,193	+0.35(+3.94%)
Nov 03, 2008	8.899	9.114	8.675	8.845	1,300,800	-0.10(-1.10%)
Oct 31, 2008	8.845	9.087	8.747	8.944	2,093,505	+0.06(+0.70%)
Oct 30, 2008	8.890	9.006	8.649	8.881	1,207,128	+0.19(+2.16%)
Oct 29, 2008	8.944	9.024	8.559	8.693	1,718,224	-0.32(-3.57%)
Oct 28, 2008	8.514	9.015	8.443	9.015	1,630,030	+0.51(+5.99%)
Oct 27, 2008	8.452	8.657	7.978	8.505	2,333,573	-0.04(-0.42%)
Oct 24, 2008	7.924	9.033	7.924	8.541	2,276,100	-1.03(-10.75%)
Oct 23, 2008	9.766	9.847	8.505	9.570	2,331,449	+0.02(+0.19%)
Oct 22, 2008	10.28	10.68	9.552	9.552	1,634,523	-1.07(-10.10%)
Oct 21, 2008	12.07	12.07	10.50	10.63	1,501,649	-1.07(-9.17%)
Oct 20, 2008	12.11	12.17	10.69	11.70	1,828,769	+0.51(+4.56%)
Oct 17, 2008	11.02	11.73	10.60	11.19	1,409,384	-0.02(-0.16%)
Oct 16, 2008	10.73	11.25	10.43	11.21	1,730,638	+0.43(+3.98%)
Oct 15, 2008	11.42	11.51	10.57	10.78	2,058,233	-0.87(-7.45%)
Oct 14, 2008	11.63	14.39	11.47	11.64	1,912,240	+0.35(+3.09%)
Oct 13, 2008	12.19	12.72	11.20	11.30	1,954,150	-0.87(-7.13%)
Oct 10, 2008	10.29	12.79	10.03	12.16	3,079,584	+1.28(+11.75%)
Oct 09, 2008	11.80	12.01	10.88	10.88	1,623,728	-1.02(-8.57%)
Oct 08, 2008	11.63	12.48	11.18	11.90	2,110,271	-0.08(-0.67%)
Oct 07, 2008	11.83	12.21	11.33	11.98	1,877,842	+0.31(+2.68%)
Oct 06, 2008	11.11	11.90	10.96	11.67	2,119,908	-0.15(-1.29%)
Oct 03, 2008	12.55	13.18	11.77	11.82	0	-0.57(-4.62%)
Oct 02, 2008	13.42	13.50	12.39	12.40	2,375,681	-0.86(-6.48%)
Oct 01, 2008	12.88	13.59	12.44	13.25	1,749,937	+0.47(+3.71%)
Sep 30, 2008	12.99	13.42	12.64	12.78	1,023,956	-0.05(-0.42%)
Sep 29, 2008	13.34	13.42	12.37	12.83	1,278,580	-0.51(-3.82%)
Sep 26, 2008	13.36	13.59	12.94	13.34	0	+0.03(+0.20%)
Sep 25, 2008	13.19	13.85	13.04	13.32	1,270,571	+0.40(+3.12%)
Sep 24, 2008	13.25	13.78	12.81	12.91	868,939	-0.31(-2.37%)
Sep 23, 2008	13.85	13.90	12.98	13.23	1,069,406	+0.26(+2.00%)
Sep 22, 2008	13.29	13.76	12.78	12.97	1,258,937	-0.54(-3.97%)
Sep 19, 2008	14.03	14.98	13.25	13.50	0	-0.13(-0.98%)
Sep 18, 2008	12.34	13.70	12.34	13.64	3,023,211	+1.46(+11.97%)
Sep 17, 2008	12.27	12.70	12.18	12.18	1,731,310	-0.33(-2.64%)
Sep 16, 2008	11.81	12.85	11.81	12.51	1,729,983	+0.45(+3.71%)
Sep 15, 2008	13.07	13.72	11.97	12.06	3,502,755	-1.57(-11.54%)
Sep 12, 2008	13.42	14.36	13.42	13.64	3,771,974	+0.02(+0.13%)
Sep 11, 2008	12.47	13.73	12.47	13.62	3,437,625	+1.14(+9.10%)
Sep 10, 2008	12.69	12.78	12.18	12.49	1,731,619	-0.04(-0.29%)
Sep 09, 2008	12.83	13.40	12.41	12.52	3,142,986	-0.22(-1.75%)
Sep 08, 2008	12.40	12.80	12.34	12.74	1,367,437	+0.61(+5.01%)
Sep 05, 2008	11.85	12.21	11.57	12.14	0	+0.22(+1.88%)
Sep 04, 2008	12.10	12.16	11.46	11.91	2,037,228	-0.29(-2.35%)
Sep 03, 2008	11.84	12.35	11.73	12.20	1,537,104	+0.46(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.