Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.693 | 7.919 | 7.639 | 7.738 | 973,169 | -0.07(-0.92%) |
Jul 28, 2011 | 7.801 | 8.040 | 7.766 | 7.810 | 1,184,409 | +0.00(+0.00%) |
Jul 27, 2011 | 8.045 | 8.090 | 7.792 | 7.810 | 2,107,677 | -0.32(-3.88%) |
Jul 26, 2011 | 8.180 | 8.207 | 8.054 | 8.126 | 1,916,297 | +0.01(+0.11%) |
Jul 25, 2011 | 8.144 | 8.171 | 8.054 | 8.117 | 1,385,504 | -0.05(-0.55%) |
Jul 22, 2011 | 8.099 | 8.180 | 8.063 | 8.162 | 2,171,442 | -0.08(-0.98%) |
Jul 21, 2011 | 8.577 | 8.775 | 8.207 | 8.243 | 5,945,716 | +0.15(+1.90%) |
Jul 20, 2011 | 7.756 | 8.135 | 7.693 | 8.090 | 3,504,425 | +0.36(+4.67%) |
Jul 19, 2011 | 7.648 | 7.801 | 7.612 | 7.729 | 1,889,022 | +0.14(+1.78%) |
Jul 18, 2011 | 7.864 | 7.883 | 7.423 | 7.594 | 3,051,602 | -0.23(-2.88%) |
Jul 15, 2011 | 7.729 | 7.846 | 7.612 | 7.819 | 2,140,104 | +0.23(+3.09%) |
Jul 14, 2011 | 8.045 | 8.090 | 7.517 | 7.585 | 3,296,622 | -0.43(-5.40%) |
Jul 13, 2011 | 7.973 | 8.180 | 7.946 | 8.018 | 1,706,859 | +0.10(+1.25%) |
Jul 12, 2011 | 7.792 | 8.090 | 7.792 | 7.919 | 1,538,861 | +0.08(+1.04%) |
Jul 11, 2011 | 7.955 | 7.991 | 7.756 | 7.837 | 1,790,735 | -0.26(-3.23%) |
Jul 08, 2011 | 8.243 | 8.333 | 8.000 | 8.099 | 1,999,274 | -0.21(-2.50%) |
Jul 07, 2011 | 8.099 | 8.342 | 8.090 | 8.306 | 2,962,558 | +0.28(+3.48%) |
Jul 06, 2011 | 7.991 | 8.126 | 7.874 | 8.027 | 3,871,685 | +0.06(+0.79%) |
Jul 05, 2011 | 7.991 | 8.108 | 7.855 | 7.964 | 3,638,211 | +0.11(+1.38%) |
Jul 01, 2011 | 7.892 | 8.000 | 7.774 | 7.855 | 2,627,673 | -0.01(-0.11%) |
Jun 30, 2011 | 7.729 | 7.883 | 7.666 | 7.864 | 2,286,156 | +0.14(+1.75%) |
Jun 29, 2011 | 7.675 | 7.729 | 7.522 | 7.729 | 1,677,364 | +0.11(+1.42%) |
Jun 28, 2011 | 7.531 | 7.675 | 7.486 | 7.621 | 1,543,019 | +0.14(+1.93%) |
Jun 27, 2011 | 7.206 | 7.549 | 7.161 | 7.477 | 4,041,413 | +0.28(+3.88%) |
Jun 24, 2011 | 7.314 | 7.386 | 7.080 | 7.197 | 14,641,153 | -0.09(-1.24%) |
Jun 23, 2011 | 7.332 | 7.341 | 7.179 | 7.287 | 2,001,347 | -0.16(-2.18%) |
Jun 22, 2011 | 7.522 | 7.567 | 7.414 | 7.450 | 1,306,815 | -0.09(-1.20%) |
Jun 21, 2011 | 7.368 | 7.684 | 7.323 | 7.540 | 2,563,977 | +0.20(+2.70%) |
Jun 20, 2011 | 7.179 | 7.341 | 7.170 | 7.341 | 2,215,086 | -0.04(-0.49%) |
Jun 17, 2011 | 7.098 | 7.396 | 7.062 | 7.377 | 2,929,024 | +0.37(+5.28%) |
Jun 16, 2011 | 6.990 | 7.161 | 6.954 | 7.008 | 1,383,528 | +0.00(+0.00%) |
Jun 15, 2011 | 7.008 | 7.116 | 6.936 | 7.008 | 1,827,193 | -0.11(-1.52%) |
Jun 14, 2011 | 7.143 | 7.278 | 7.053 | 7.116 | 1,514,581 | +0.10(+1.41%) |
Jun 13, 2011 | 7.116 | 7.170 | 6.990 | 7.017 | 1,554,438 | -0.06(-0.89%) |
Jun 10, 2011 | 7.332 | 7.350 | 7.026 | 7.080 | 4,239,186 | -0.29(-3.92%) |
Jun 09, 2011 | 7.215 | 7.414 | 7.170 | 7.368 | 2,053,330 | +0.20(+2.77%) |
Jun 08, 2011 | 7.314 | 7.368 | 7.062 | 7.170 | 3,540,369 | -0.15(-2.09%) |
Jun 07, 2011 | 7.296 | 7.540 | 7.260 | 7.323 | 3,534,744 | +0.07(+1.00%) |
Jun 06, 2011 | 7.260 | 7.459 | 7.233 | 7.251 | 3,449,310 | -0.02(-0.25%) |
Jun 03, 2011 | 6.836 | 7.639 | 6.674 | 7.269 | 8,419,568 | +0.42(+6.19%) |
May 24, 2011 | 6.854 | 6.899 | 6.773 | 6.845 | 1,684,889 | -0.02(-0.26%) |
May 23, 2011 | 6.818 | 6.927 | 6.665 | 6.863 | 1,409,613 | -0.07(-1.04%) |
May 20, 2011 | 7.107 | 7.125 | 6.899 | 6.936 | 3,489,975 | -0.17(-2.41%) |
May 19, 2011 | 7.035 | 7.197 | 7.017 | 7.107 | 3,342,316 | +0.02(+0.25%) |
May 18, 2011 | 6.485 | 7.098 | 6.485 | 7.089 | 6,539,263 | +0.60(+9.32%) |
May 17, 2011 | 6.557 | 6.620 | 6.485 | 6.485 | 2,484,751 | -0.10(-1.51%) |
May 16, 2011 | 6.728 | 6.764 | 6.557 | 6.584 | 3,026,584 | -0.17(-2.54%) |
May 13, 2011 | 6.918 | 6.949 | 6.746 | 6.755 | 1,863,953 | -0.17(-2.47%) |
May 12, 2011 | 6.999 | 7.035 | 6.899 | 6.927 | 1,782,976 | -0.12(-1.66%) |
May 11, 2011 | 7.143 | 7.220 | 7.017 | 7.044 | 2,012,250 | -0.10(-1.39%) |
May 10, 2011 | 7.062 | 7.161 | 6.963 | 7.143 | 2,632,720 | +0.11(+1.54%) |
May 09, 2011 | 7.215 | 7.233 | 6.990 | 7.035 | 2,372,350 | -0.19(-2.62%) |
May 06, 2011 | 7.558 | 7.630 | 7.215 | 7.224 | 2,277,968 | -0.20(-2.67%) |
May 05, 2011 | 7.188 | 7.594 | 7.188 | 7.423 | 3,351,685 | +0.20(+2.75%) |
May 04, 2011 | 7.224 | 7.305 | 7.179 | 7.224 | 1,571,858 | +0.01(+0.13%) |
May 03, 2011 | 7.251 | 7.314 | 7.143 | 7.215 | 2,078,804 | -0.05(-0.62%) |