Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.50	42.02	41.46	41.46	501,611	-0.04(-0.11%)
Aug 29, 2002	41.37	42.16	41.11	41.50	22,769	-0.10(-0.23%)
Aug 28, 2002	41.90	41.95	41.52	41.60	691,394	-0.66(-1.56%)
Aug 27, 2002	42.56	42.91	42.14	42.26	677,163	-0.23(-0.54%)
Aug 26, 2002	41.72	42.63	41.69	42.49	434,782	+0.72(+1.72%)
Aug 23, 2002	42.28	42.37	41.66	41.77	350,991	-0.54(-1.27%)
Aug 22, 2002	42.20	42.86	42.00	42.30	408,142	+0.11(+0.25%)
Aug 21, 2002	41.63	42.21	41.24	42.20	709,496	+0.60(+1.44%)
Aug 20, 2002	42.07	42.33	41.24	41.60	552,387	-0.04(-0.08%)
Aug 16, 2002	41.35	41.94	40.96	41.63	545,897	+0.18(+0.42%)
Aug 15, 2002	40.63	41.59	40.63	41.46	701,641	+0.83(+2.03%)
Aug 14, 2002	38.82	40.76	38.51	40.63	740,463	+1.84(+4.73%)
Aug 13, 2002	39.55	40.16	38.76	38.80	754,238	-1.18(-2.94%)
Aug 12, 2002	40.15	40.16	39.70	39.97	875,713	+0.64(+1.63%)
Aug 07, 2002	39.44	39.49	38.33	39.33	1,208,603	+1.52(+4.02%)
Aug 06, 2002	36.89	38.39	36.82	37.81	751,620	+1.31(+3.59%)
Aug 05, 2002	38.08	38.31	36.38	36.51	904,744	-1.59(-4.17%)
Aug 02, 2002	39.39	39.40	37.66	38.09	996,164	-1.48(-3.75%)
Aug 01, 2002	39.61	39.74	39.13	39.58	758,223	-0.17(-0.42%)
Jul 31, 2002	39.31	39.77	39.09	39.75	796,589	+0.32(+0.80%)
Jul 30, 2002	39.26	39.83	38.78	39.43	965,197	+0.08(+0.20%)
Jul 29, 2002	38.38	39.48	38.12	39.35	735,453	+1.48(+3.92%)
Jul 26, 2002	38.25	38.46	37.61	37.87	962,693	-0.52(-1.35%)
Jul 25, 2002	36.36	38.56	36.28	38.38	960,757	+1.82(+4.97%)
Jul 24, 2002	33.91	36.73	33.91	36.57	1,388,482	+1.45(+4.13%)
Jul 23, 2002	36.10	36.89	35.05	35.12	1,463,735	-1.26(-3.45%)
Jul 22, 2002	37.16	37.59	35.66	36.37	1,705,433	-1.34(-3.54%)
Jul 19, 2002	38.82	38.99	37.41	37.71	1,317,099	-2.42(-6.04%)
Jul 17, 2002	40.58	40.58	39.22	40.13	1,994,719	-2.33(-5.48%)
Jul 12, 2002	42.25	43.03	41.93	42.46	607,944	+0.17(+0.39%)
Jul 11, 2002	42.59	42.59	41.46	42.29	1,260,745	-0.30(-0.70%)
Jul 10, 2002	44.01	45.01	42.46	42.59	887,098	-1.37(-3.12%)
Jul 09, 2002	44.93	44.93	43.96	43.96	502,180	-0.97(-2.15%)
Jul 08, 2002	45.57	45.57	44.93	44.93	685,702	-0.64(-1.41%)
Jul 05, 2002	43.89	45.85	43.80	45.57	445,598	+1.78(+4.07%)
Jul 04, 2002	43.53	43.93	42.64	43.79	473,377	+0.00(+0.00%)
Jul 03, 2002	43.53	43.93	42.64	43.79	473,377	+0.43(+0.99%)
Jul 02, 2002	43.96	43.97	42.82	43.36	921,366	-0.74(-1.67%)
Jul 01, 2002	45.24	45.65	44.01	44.09	870,135	-1.14(-2.52%)
Jun 28, 2002	45.24	46.11	45.16	45.24	1,553,560	-0.01(-0.02%)
Jun 27, 2002	44.93	45.59	44.52	45.24	975,330	+0.80(+1.80%)
Jun 26, 2002	44.01	44.53	43.89	44.45	1,309,699	-0.35(-0.78%)
Jun 25, 2002	44.84	45.32	44.65	44.80	768,583	-0.48(-1.07%)
Jun 21, 2002	45.89	46.25	45.16	45.28	1,542,175	-1.09(-2.35%)
Jun 20, 2002	45.50	46.55	45.50	46.37	1,591,016	+0.67(+1.46%)
Jun 19, 2002	44.62	45.94	44.39	45.70	1,446,088	+1.09(+2.44%)
Jun 18, 2002	43.74	44.79	43.35	44.61	729,192	+0.77(+1.76%)
Jun 17, 2002	42.82	43.97	42.82	43.84	478,841	+0.84(+1.96%)
Jun 14, 2002	42.25	43.04	41.99	43.00	647,563	+0.79(+1.87%)
Jun 12, 2002	42.21	44.67	41.68	42.21	1,050,810	-0.37(-0.87%)
Jun 11, 2002	42.86	43.29	42.52	42.57	340,289	-0.43(-1.00%)
Jun 10, 2002	43.30	43.53	42.95	43.01	427,155	-0.32(-0.73%)
Jun 07, 2002	43.17	43.47	43.17	43.32	627,184	+0.15(+0.35%)
Jun 06, 2002	43.92	44.12	43.00	43.17	232,703	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.