Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.52	12.43	12.43	12.43	601,521	-0.17(-1.32%)
Dec 30, 2015	12.73	12.78	12.60	12.60	350,620	-0.13(-1.02%)
Dec 29, 2015	12.74	12.77	12.57	12.73	634,151	+0.06(+0.44%)
Dec 28, 2015	12.69	12.76	12.48	12.67	435,658	-0.05(-0.36%)
Dec 24, 2015	12.78	12.72	12.72	12.72	287,914	-0.04(-0.29%)
Dec 23, 2015	12.74	12.82	12.68	12.76	518,835	+0.07(+0.58%)
Dec 22, 2015	12.46	12.79	12.36	12.68	642,698	+0.27(+2.16%)
Dec 21, 2015	12.51	12.59	12.29	12.41	761,326	+0.00(+0.00%)
Dec 18, 2015	12.31	12.53	12.27	12.41	1,946,885	+0.02(+0.15%)
Dec 17, 2015	12.65	12.70	12.39	12.39	454,025	-0.23(-1.83%)
Dec 16, 2015	12.51	12.67	12.46	12.63	608,856	+0.20(+1.64%)
Dec 15, 2015	12.27	12.47	12.26	12.42	643,905	+0.25(+2.05%)
Dec 14, 2015	12.26	12.40	12.13	12.17	605,266	-0.09(-0.76%)
Dec 11, 2015	12.22	12.40	12.20	12.26	660,954	-0.16(-1.27%)
Dec 10, 2015	12.49	12.56	12.34	12.42	605,176	-0.06(-0.45%)
Dec 09, 2015	12.59	12.76	12.45	12.48	668,609	-0.17(-1.32%)
Dec 08, 2015	12.60	12.77	12.53	12.64	648,335	-0.07(-0.58%)
Dec 07, 2015	12.79	12.80	12.63	12.72	431,688	-0.11(-0.87%)
Dec 04, 2015	12.64	12.89	12.64	12.83	644,555	+0.20(+1.61%)
Dec 03, 2015	12.99	13.04	12.55	12.63	1,187,949	-0.36(-2.78%)
Dec 02, 2015	13.19	13.22	12.96	12.99	444,556	-0.19(-1.41%)
Dec 01, 2015	13.07	13.22	13.03	13.17	767,975	+0.13(+0.99%)
Nov 30, 2015	13.14	13.15	12.99	13.04	828,718	-0.04(-0.28%)
Nov 27, 2015	13.16	13.16	12.87	13.08	407,010	-0.12(-0.91%)
Nov 25, 2015	13.10	13.20	13.20	13.20	363,266	+0.09(+0.71%)
Nov 24, 2015	12.91	13.15	12.88	13.11	609,967	+0.10(+0.78%)
Nov 23, 2015	12.87	13.01	12.81	13.01	568,592	+0.11(+0.86%)
Nov 20, 2015	12.99	13.02	12.85	12.89	731,296	-0.01(-0.07%)
Nov 19, 2015	12.88	12.96	12.78	12.90	1,072,284	-0.01(-0.07%)
Nov 18, 2015	12.64	12.92	12.63	12.91	728,258	+0.28(+2.20%)
Nov 17, 2015	12.51	12.80	12.43	12.63	761,046	+0.13(+1.04%)
Nov 16, 2015	12.31	12.56	12.23	12.51	765,851	+0.16(+1.28%)
Nov 13, 2015	12.19	12.54	12.15	12.35	756,685	+0.13(+1.06%)
Nov 12, 2015	12.50	12.51	12.22	12.22	709,978	-0.37(-2.94%)
Nov 11, 2015	12.61	12.72	12.59	12.59	308,883	+0.01(+0.07%)
Nov 10, 2015	12.44	12.59	12.38	12.58	565,972	+0.08(+0.67%)
Nov 09, 2015	12.63	12.63	12.42	12.50	644,629	-0.13(-1.03%)
Nov 06, 2015	12.62	12.62	12.39	12.63	913,499	-0.05(-0.37%)
Nov 05, 2015	12.64	12.72	12.51	12.67	479,529	+0.03(+0.22%)
Nov 04, 2015	12.81	12.81	12.50	12.64	849,254	-0.14(-1.09%)
Nov 03, 2015	12.84	12.91	12.55	12.78	1,251,877	-0.06(-0.43%)
Nov 02, 2015	12.30	12.90	12.30	12.84	1,417,009	+0.54(+4.37%)
Oct 30, 2015	12.30	12.41	12.16	12.30	1,308,002	+0.03(+0.23%)
Oct 29, 2015	12.84	13.06	12.18	12.27	1,494,368	+0.19(+1.53%)
Oct 28, 2015	11.81	12.09	11.80	12.09	1,202,319	+0.31(+2.59%)
Oct 27, 2015	11.95	11.98	11.73	11.78	691,009	-0.23(-1.93%)
Oct 26, 2015	12.04	12.08	11.95	12.01	425,446	-0.06(-0.46%)
Oct 23, 2015	12.01	12.13	11.92	12.07	713,328	+0.15(+1.24%)
Oct 22, 2015	11.76	12.01	11.73	11.92	655,623	+0.21(+1.82%)
Oct 21, 2015	12.07	12.11	11.71	11.71	655,883	-0.34(-2.84%)
Oct 20, 2015	11.94	12.09	11.72	12.05	751,081	+0.09(+0.77%)
Oct 19, 2015	11.85	12.04	11.83	11.96	1,021,845	+0.08(+0.70%)
Oct 16, 2015	11.98	12.00	11.79	11.88	797,731	-0.06(-0.54%)
Oct 15, 2015	11.72	11.95	11.68	11.94	1,357,434	+0.29(+2.46%)
Oct 14, 2015	11.61	11.88	11.56	11.65	1,173,990	+0.06(+0.48%)
Oct 13, 2015	11.85	12.08	11.59	11.60	6,197,724	-0.30(-2.49%)
Oct 12, 2015	11.92	12.10	11.89	11.89	827,473	-0.04(-0.31%)
Oct 09, 2015	11.86	12.01	11.77	11.93	1,441,522	+0.11(+0.94%)
Oct 08, 2015	11.68	11.93	11.60	11.82	1,765,684	+0.16(+1.35%)
Oct 07, 2015	11.52	11.77	11.52	11.66	1,376,236	+0.19(+1.70%)
Oct 06, 2015	11.49	11.65	11.46	11.47	1,029,403	-0.01(-0.08%)
Oct 05, 2015	11.26	11.53	11.26	11.48	972,474	+0.34(+3.08%)
Oct 02, 2015	10.80	11.15	10.77	11.13	1,071,117	+0.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.