Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.89	12.65	11.80	12.32	2,322,243	+0.53(+4.53%)
Apr 29, 2015	11.96	12.01	11.76	11.79	458,410	-0.22(-1.84%)
Apr 28, 2015	11.89	12.02	11.82	12.01	622,510	+0.14(+1.16%)
Apr 27, 2015	12.11	12.21	11.84	11.87	575,346	-0.24(-1.98%)
Apr 24, 2015	12.10	12.15	12.02	12.11	400,622	+0.01(+0.08%)
Apr 23, 2015	11.89	12.25	11.86	12.10	437,705	+0.16(+1.31%)
Apr 22, 2015	12.11	12.11	11.84	11.95	491,613	-0.17(-1.37%)
Apr 21, 2015	12.10	12.21	12.06	12.11	461,229	+0.07(+0.61%)
Apr 20, 2015	12.01	12.13	11.90	12.04	422,689	+0.08(+0.69%)
Apr 17, 2015	12.30	12.40	11.94	11.96	799,630	-0.48(-3.85%)
Apr 16, 2015	12.13	12.45	12.12	12.44	646,194	+0.26(+2.12%)
Apr 15, 2015	12.31	12.31	12.11	12.18	538,094	-0.06(-0.45%)
Apr 14, 2015	12.17	12.30	12.06	12.23	586,487	-0.14(-1.12%)
Apr 13, 2015	12.23	12.37	12.21	12.37	310,694	+0.11(+0.90%)
Apr 10, 2015	12.49	12.53	12.25	12.26	544,237	-0.17(-1.33%)
Apr 09, 2015	12.44	12.54	12.25	12.43	444,109	-0.01(-0.07%)
Apr 08, 2015	12.51	12.56	12.43	12.44	431,555	-0.04(-0.30%)
Apr 07, 2015	12.77	12.80	12.39	12.47	742,217	-0.36(-2.80%)
Apr 06, 2015	12.43	12.83	12.39	12.83	1,218,193	+0.40(+3.18%)
Apr 02, 2015	12.52	12.44	12.44	12.44	1,118,725	-0.05(-0.37%)
Apr 01, 2015	12.58	12.66	12.35	12.48	771,741	-0.15(-1.16%)
Mar 31, 2015	12.34	12.66	12.27	12.63	758,669	+0.24(+1.93%)
Mar 30, 2015	12.39	12.45	12.34	12.39	397,552	+0.08(+0.67%)
Mar 27, 2015	12.17	12.35	12.17	12.31	302,598	+0.15(+1.21%)
Mar 26, 2015	12.11	12.34	12.07	12.16	529,241	+0.04(+0.30%)
Mar 25, 2015	12.40	12.41	12.11	12.12	478,011	-0.23(-1.86%)
Mar 24, 2015	12.48	12.56	12.28	12.35	513,079	-0.16(-1.25%)
Mar 23, 2015	12.66	12.69	12.51	12.51	284,216	-0.14(-1.09%)
Mar 20, 2015	12.70	12.77	12.49	12.65	1,202,338	+0.04(+0.29%)
Mar 19, 2015	12.51	12.70	12.44	12.61	378,233	+0.07(+0.59%)
Mar 18, 2015	12.38	12.60	12.36	12.54	479,149	+0.13(+1.03%)
Mar 17, 2015	12.53	12.59	12.38	12.41	468,437	-0.19(-1.53%)
Mar 16, 2015	12.43	12.63	12.42	12.60	378,682	+0.21(+1.70%)
Mar 13, 2015	12.47	12.51	12.24	12.39	395,384	-0.08(-0.66%)
Mar 12, 2015	12.41	12.65	12.33	12.47	554,848	+0.17(+1.42%)
Mar 11, 2015	11.93	12.38	11.88	12.30	1,068,142	+0.37(+3.08%)
Mar 10, 2015	12.11	12.11	11.92	11.93	531,324	-0.31(-2.55%)
Mar 09, 2015	12.33	12.42	12.21	12.24	478,795	-0.06(-0.45%)
Mar 06, 2015	12.30	12.46	12.17	12.30	768,516	-0.12(-0.96%)
Mar 05, 2015	12.54	12.60	12.24	12.42	791,173	-0.10(-0.81%)
Mar 04, 2015	12.66	12.73	12.50	12.52	569,877	-0.21(-1.66%)
Mar 03, 2015	12.91	12.99	12.69	12.73	578,812	-0.27(-2.05%)
Mar 02, 2015	12.87	13.13	12.86	13.00	627,783	+0.16(+1.22%)
Feb 27, 2015	12.97	13.00	12.84	12.84	553,606	-0.17(-1.34%)
Feb 26, 2015	12.89	13.14	12.87	13.01	536,316	+0.08(+0.64%)
Feb 25, 2015	12.96	13.09	12.87	12.93	387,588	-0.01(-0.07%)
Feb 24, 2015	12.94	13.11	12.91	12.94	286,788	-0.03(-0.21%)
Feb 23, 2015	12.92	13.04	12.78	12.97	454,007	-0.02(-0.14%)
Feb 20, 2015	12.95	13.03	12.79	12.99	591,338	-0.02(-0.14%)
Feb 19, 2015	12.92	13.11	12.82	13.00	440,811	+0.03(+0.21%)
Feb 18, 2015	13.00	13.20	12.96	12.98	574,822	-0.11(-0.84%)
Feb 17, 2015	13.23	13.29	13.05	13.09	480,333	-0.17(-1.32%)
Feb 13, 2015	13.02	13.26	13.26	13.26	722,317	+0.26(+1.98%)
Feb 12, 2015	12.94	13.06	12.83	13.00	945,783	+0.16(+1.21%)
Feb 11, 2015	12.86	13.02	12.73	12.85	577,934	-0.06(-0.50%)
Feb 10, 2015	12.98	13.00	12.79	12.91	622,681	+0.05(+0.43%)
Feb 09, 2015	12.96	13.18	12.84	12.86	868,473	-0.18(-1.41%)
Feb 06, 2015	12.93	13.15	12.89	13.04	1,032,547	+0.15(+1.14%)
Feb 05, 2015	12.87	13.09	12.80	12.89	895,764	+0.10(+0.79%)
Feb 04, 2015	12.72	12.89	12.58	12.79	1,155,461	+0.19(+1.53%)
Feb 03, 2015	11.93	12.79	11.89	12.60	1,827,716	+0.89(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.