Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.19	22.55	21.99	22.36	1,017,861	+0.14(+0.65%)
Feb 27, 2007	22.73	22.78	22.20	22.21	1,181,550	-0.94(-4.06%)
Feb 26, 2007	23.42	23.42	23.01	23.16	948,926	-0.38(-1.61%)
Feb 23, 2007	23.22	23.69	23.18	23.54	509,096	+0.14(+0.58%)
Feb 22, 2007	23.55	23.73	23.26	23.40	790,465	-0.22(-0.92%)
Feb 21, 2007	23.54	24.18	23.52	23.62	1,411,932	-0.05(-0.23%)
Feb 20, 2007	23.96	23.98	23.44	23.67	437,316	+0.10(+0.42%)
Feb 16, 2007	23.78	23.87	23.33	23.57	771,773	-0.30(-1.25%)
Feb 15, 2007	23.23	24.16	23.23	23.87	1,259,634	+0.59(+2.52%)
Feb 14, 2007	23.10	23.48	22.95	23.28	2,023,817	+0.53(+2.35%)
Feb 13, 2007	22.93	23.06	22.72	22.75	1,012,825	-0.03(-0.12%)
Feb 12, 2007	22.83	22.99	22.73	22.78	897,669	-0.04(-0.16%)
Feb 09, 2007	22.96	23.16	22.81	22.81	1,443,896	-0.21(-0.90%)
Feb 08, 2007	23.18	23.29	22.47	23.02	3,201,678	-0.46(-1.96%)
Feb 07, 2007	22.59	24.32	22.53	23.48	4,239,005	+0.86(+3.80%)
Feb 06, 2007	22.59	22.88	22.31	22.62	2,349,165	+0.16(+0.72%)
Feb 05, 2007	21.84	22.55	21.78	22.46	2,654,203	+0.61(+2.77%)
Feb 02, 2007	21.26	21.90	21.26	21.85	1,818,391	+0.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.