Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.674	9.801	9.548	9.557	1,238,509	-0.21(-2.13%)
May 30, 2013	9.720	9.792	9.665	9.765	1,606,951	+0.09(+0.93%)
May 29, 2013	9.485	9.729	9.448	9.674	2,562,262	+0.09(+0.94%)
May 28, 2013	9.485	9.638	9.485	9.584	2,148,710	+0.22(+2.32%)
May 24, 2013	9.150	9.412	9.060	9.367	1,677,983	+0.14(+1.47%)
May 23, 2013	8.761	9.240	8.716	9.231	2,746,823	+0.38(+4.29%)
May 22, 2013	9.304	9.340	8.815	8.852	4,123,210	-0.47(-5.04%)
May 21, 2013	9.042	9.353	9.042	9.322	5,183,829	+0.26(+2.89%)
May 20, 2013	8.942	9.186	8.933	9.060	2,286,184	+0.06(+0.70%)
May 17, 2013	8.815	9.105	8.779	8.996	1,571,847	+0.22(+2.47%)
May 16, 2013	8.743	8.815	8.680	8.779	1,713,876	-0.03(-0.31%)
May 15, 2013	8.752	8.933	8.748	8.806	716,016	+0.06(+0.72%)
May 13, 2013	8.870	8.878	8.734	8.743	1,650,081	-0.16(-1.83%)
May 10, 2013	8.752	8.915	8.725	8.906	1,813,586	+0.20(+2.28%)
May 09, 2013	8.553	8.788	8.535	8.707	1,689,151	+0.21(+2.45%)
May 08, 2013	8.381	8.499	8.327	8.499	988,346	+0.09(+1.08%)
May 07, 2013	8.336	8.463	8.296	8.409	1,170,739	+0.12(+1.42%)
May 06, 2013	8.309	8.418	8.232	8.291	1,654,430	-0.03(-0.33%)
May 03, 2013	8.155	8.418	8.056	8.318	2,881,896	+0.26(+3.25%)
May 02, 2013	7.938	8.146	7.875	8.056	1,244,289	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.