Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.55	12.70	12.46	12.63	333,431	+0.16(+1.31%)
Nov 27, 2013	12.48	12.50	12.32	12.47	588,370	+0.04(+0.29%)
Nov 26, 2013	12.42	12.51	12.32	12.43	1,316,019	+0.00(+0.00%)
Nov 25, 2013	12.65	12.67	12.40	12.43	665,319	-0.20(-1.58%)
Nov 22, 2013	12.55	12.76	12.51	12.63	1,084,935	+0.08(+0.65%)
Nov 21, 2013	12.32	12.55	12.27	12.55	764,030	+0.27(+2.21%)
Nov 20, 2013	12.21	12.42	12.10	12.28	619,750	+0.13(+1.04%)
Nov 19, 2013	12.07	12.24	12.03	12.15	786,076	+0.05(+0.45%)
Nov 18, 2013	12.32	12.41	12.07	12.10	482,988	-0.22(-1.76%)
Nov 15, 2013	12.09	12.38	12.09	12.31	883,365	+0.23(+1.87%)
Nov 14, 2013	12.22	12.24	12.04	12.09	410,059	-0.16(-1.33%)
Nov 13, 2013	11.93	12.25	11.93	12.25	462,920	+0.20(+1.65%)
Nov 12, 2013	11.97	12.11	11.96	12.05	576,544	+0.01(+0.07%)
Nov 11, 2013	11.98	12.15	11.95	12.04	338,064	+0.00(+0.00%)
Nov 08, 2013	11.65	12.06	11.62	12.04	817,941	+0.38(+3.26%)
Nov 07, 2013	12.03	12.07	11.63	11.66	1,072,337	-0.34(-2.86%)
Nov 06, 2013	12.34	12.36	11.95	12.01	1,129,510	-0.23(-1.85%)
Nov 05, 2013	12.35	12.37	12.17	12.23	1,052,648	-0.18(-1.46%)
Nov 04, 2013	12.42	12.49	12.27	12.41	715,699	+0.01(+0.07%)
Nov 01, 2013	12.51	12.56	12.13	12.41	1,379,121	-0.11(-0.87%)
Oct 31, 2013	12.42	13.17	12.13	12.51	2,202,721	+0.07(+0.58%)
Oct 30, 2013	12.49	12.51	12.15	12.44	1,524,323	-0.08(-0.65%)
Oct 29, 2013	12.32	12.52	12.32	12.52	1,434,151	+0.25(+2.06%)
Oct 28, 2013	12.23	12.36	12.18	12.27	980,246	+0.01(+0.07%)
Oct 25, 2013	12.39	12.41	12.22	12.26	595,999	-0.07(-0.59%)
Oct 24, 2013	12.46	12.50	12.27	12.33	916,002	-0.05(-0.44%)
Oct 23, 2013	12.40	12.58	12.37	12.39	1,356,696	-0.11(-0.87%)
Oct 22, 2013	12.22	12.54	12.22	12.50	1,248,402	+0.30(+2.45%)
Oct 21, 2013	12.17	12.22	12.03	12.20	1,148,356	+0.00(+0.00%)
Oct 18, 2013	11.84	12.21	11.80	12.20	1,355,507	+0.45(+3.85%)
Oct 17, 2013	11.63	11.78	11.59	11.74	1,136,936	+0.06(+0.54%)
Oct 16, 2013	11.55	11.71	11.51	11.68	1,545,641	+0.21(+1.81%)
Oct 15, 2013	11.44	11.58	11.37	11.47	924,606	+0.04(+0.32%)
Oct 14, 2013	11.25	11.44	11.25	11.44	1,282,755	+0.13(+1.12%)
Oct 11, 2013	10.89	11.36	10.88	11.31	1,255,033	+0.35(+3.22%)
Oct 10, 2013	10.93	10.99	10.86	10.96	1,131,113	+0.15(+1.42%)
Oct 09, 2013	11.01	11.06	10.78	10.80	1,244,817	-0.19(-1.73%)
Oct 08, 2013	11.08	11.22	10.98	10.99	1,018,764	-0.08(-0.73%)
Oct 07, 2013	11.08	11.10	10.91	11.08	1,302,112	-0.01(-0.08%)
Oct 04, 2013	11.05	11.16	11.04	11.08	874,688	+0.04(+0.33%)
Oct 03, 2013	11.08	11.15	10.96	11.05	948,566	-0.04(-0.32%)
Oct 02, 2013	11.06	11.15	10.95	11.08	1,120,198	-0.10(-0.89%)
Oct 01, 2013	11.32	11.44	11.09	11.18	1,577,376	-0.15(-1.35%)
Sep 30, 2013	11.15	11.38	11.11	11.34	1,177,997	+0.05(+0.48%)
Sep 27, 2013	10.98	11.47	10.96	11.28	1,575,395	+0.20(+1.79%)
Sep 26, 2013	10.53	11.12	10.25	11.08	2,699,450	+0.57(+5.40%)
Sep 25, 2013	10.60	10.60	10.28	10.52	1,092,803	-0.08(-0.77%)
Sep 24, 2013	10.60	10.70	10.51	10.60	847,665	+0.04(+0.34%)
Sep 23, 2013	10.47	10.61	10.42	10.56	1,193,687	+0.04(+0.43%)
Sep 20, 2013	10.44	10.60	10.41	10.52	2,546,732	+0.11(+1.04%)
Sep 19, 2013	10.33	10.45	10.05	10.41	1,309,292	+0.09(+0.87%)
Sep 18, 2013	10.28	10.36	10.15	10.32	792,004	+0.05(+0.44%)
Sep 17, 2013	10.28	10.29	10.18	10.27	827,428	-0.01(-0.09%)
Sep 16, 2013	10.22	10.30	10.10	10.28	886,126	+0.15(+1.51%)
Sep 13, 2013	10.17	10.25	10.07	10.13	520,926	+0.02(+0.18%)
Sep 12, 2013	10.25	10.29	10.09	10.11	1,055,164	-0.14(-1.32%)
Sep 11, 2013	10.32	10.34	10.22	10.25	404,389	-0.05(-0.53%)
Sep 10, 2013	10.28	10.34	10.22	10.30	523,214	+0.08(+0.79%)
Sep 09, 2013	10.01	10.24	9.975	10.22	414,472	+0.24(+2.44%)
Sep 06, 2013	10.12	10.15	9.849	9.975	613,081	-0.11(-1.07%)
Sep 05, 2013	10.07	10.17	10.05	10.08	673,586	+0.01(+0.09%)
Sep 04, 2013	10.01	10.16	9.957	10.07	1,063,398	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.